Market Cap RM12.09T 3.76%
Volume 24h RM452.26B -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 24 Seconds ago
Safe Shield SFSHLD

Safe Shield (SFSHLD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-27 2022 RM0.00000000024577649534904 RM0.00000000024577649534904 RM0.00000000024577649534904 RM0.00000000024577649534904 - -
May-26 2022 RM0.00000000024577649534904 RM0.00000000024577649534904 RM0.00000000024577649534904 RM0.00000000024577649534904 - -
May-25 2022 RM0.00000000024577649534904 RM0.00000000024577649534904 RM0.00000000024577649534904 RM0.00000000024577649534904 - -
May-24 2022 RM0.00000000024577649534904 RM0.00000000024577649534904 RM0.00000000024577649534904 RM0.00000000024577649534904 - -
May-23 2022 RM0.00000000024577649534904 RM0.00000000024577649534904 RM0.00000000024577649534904 RM0.00000000024577649534904 - -
May-22 2022 RM0.00000000024577649534904 RM0.00000000024577649534904 RM0.00000000024577649534904 RM0.00000000024577649534904 - -
May-21 2022 RM0.00000000024577649534904 RM0.00000000024115614863976 RM0.00000000024577678116666 RM0.00000000024378669320082 - -
May-20 2022 RM0.000000000243782494555155 RM0.000000000239418855216285 RM0.000000000254973355733775 RM0.00000000025094979408138 - -
May-19 2022 RM0.00000000025094771351118 RM0.000000000236718265613685 RM0.000000000252018455020035 RM0.000000000238064965314855 - -
May-18 2022 RM0.00000000023806524074859 RM0.00000000023804696055915 RM0.00000000026099053340733 RM0.000000000259982864090114 - -
May-17 2022 RM0.00000000025999216667604 RM0.000000000250056717715485 RM0.00000000026236774115229 RM0.000000000251577514580865 RM297 -
May-16 2022 RM0.00000000025157803486566 RM0.000000000247355196977115 RM0.000000000266921232379665 RM0.000000000266921232379665 RM128 -
May-15 2022 RM0.0000000002669235637278 RM0.000000000255627595869495 RM0.000000000274303212848805 RM0.000000000270446559061245 RM2,756 -
May-14 2022 RM0.000000000270447182094345 RM0.000000000256909474524165 RM0.000000000270609702032835 RM0.00000000026393701435503 - -
May-13 2022 RM0.000000000263940505236989 RM0.000000000263940505236989 RM0.000000000330597618476355 RM0.000000000309954851106435 RM9,329 -

Historical and market price analysis of Safe Shield (SFSHLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 264 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.