Market Cap zł9.99T 1.72%
Volume 24h zł384.44B -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
Safe Shield SFSHLD

Safe Shield (SFSHLD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-27 2022 zł0.00000000020823486785636 zł0.00000000020823486785636 zł0.00000000020823486785636 zł0.00000000020823486785636 - -
May-26 2022 zł0.00000000020823486785636 zł0.00000000020823486785636 zł0.00000000020823486785636 zł0.00000000020823486785636 - -
May-25 2022 zł0.00000000020823486785636 zł0.00000000020823486785636 zł0.00000000020823486785636 zł0.00000000020823486785636 - -
May-24 2022 zł0.00000000020823486785636 zł0.00000000020823486785636 zł0.00000000020823486785636 zł0.00000000020823486785636 - -
May-23 2022 zł0.00000000020823486785636 zł0.00000000020823486785636 zł0.00000000020823486785636 zł0.00000000020823486785636 - -
May-22 2022 zł0.00000000020823486785636 zł0.00000000020823486785636 zł0.00000000020823486785636 zł0.00000000020823486785636 - -
May-21 2022 zł0.00000000020823486785636 zł0.000000000204320265342839 zł0.00000000020823511001619 zł0.000000000206549002058629 - -
May-20 2022 zł0.000000000206545444743582 zł0.000000000202848338314377 zł0.000000000216026935214912 zł0.000000000212617960618669 - -
May-19 2022 zł0.000000000212616197849369 zł0.000000000200560255728477 zł0.000000000213523386782502 zł0.000000000201701251062132 - -
May-18 2022 zł0.000000000201701484424184 zł0.000000000201685996479224 zł0.000000000221125006924094 zł0.000000000220271256093222 - -
May-17 2022 zł0.000000000220279137736859 zł0.000000000211861299007177 zł0.000000000222291850288735 zł0.000000000213149798681847 zł252 -
May-16 2022 zł0.000000000213150239494689 zł0.000000000209572427513722 zł0.000000000226149809296047 zł0.000000000226149809296047 zł108 -
May-15 2022 zł0.000000000226151784537699 zł0.000000000216581242118892 zł0.000000000232404214239557 zł0.000000000229136652829017 zł2,335 -
May-14 2022 zł0.000000000229137180695667 zł0.000000000217667317627797 zł0.000000000229274876197702 zł0.000000000223621421684645 - -
May-13 2022 zł0.000000000223624379344784 zł0.000000000223624379344784 zł0.000000000280099817109382 zł0.000000000262610170960102 zł7,904 -

Historical and market price analysis of Safe Shield (SFSHLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 264 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01725 PLN.