Market Cap R46.85T 2.97%
Volume 24h R1.99T 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 43 Seconds ago
Safe Shield SFSHLD

Safe Shield (SFSHLD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-27 2022 R0.000000000957175952073497 R0.000000000957175952073497 R0.000000000957175952073497 R0.000000000957175952073497 - -
May-26 2022 R0.000000000957175952073497 R0.000000000957175952073497 R0.000000000957175952073497 R0.000000000957175952073497 - -
May-25 2022 R0.000000000957175952073497 R0.000000000957175952073497 R0.000000000957175952073497 R0.000000000957175952073497 - -
May-24 2022 R0.000000000957175952073497 R0.000000000957175952073497 R0.000000000957175952073497 R0.000000000957175952073497 - -
May-23 2022 R0.000000000957175952073497 R0.000000000957175952073497 R0.000000000957175952073497 R0.000000000957175952073497 - -
May-22 2022 R0.000000000957175952073497 R0.000000000957175952073497 R0.000000000957175952073497 R0.000000000957175952073497 - -
May-21 2022 R0.000000000957175952073497 R0.000000000939182023263974 R0.00000000095717706518951 R0.00000000094942667253822 - -
May-20 2022 R0.000000000949410320923083 R0.00000000093241613833147 R0.000000000992993102050936 R0.000000000977323351166547 - -
May-19 2022 R0.000000000977315248391059 R0.000000000921898698816526 R0.00000000098148524854387 R0.000000000927143417465451 - -
May-18 2022 R0.000000000927144490141449 R0.000000000927073297988976 R0.000000001016426985589315 R0.000000001012502619930545 - -
May-17 2022 R0.000000001012538848828377 R0.000000000973845267472718 R0.000000001021790517739177 R0.000000000979768007096225 R1,157 -
May-16 2022 R0.00000000097977003334407 R0.000000000963324201651825 R0.000000001039524078040097 R0.000000001039524078040097 R499 -
May-15 2022 R0.000000001039533157469632 R0.000000000995541038638212 R0.000000001068273182683739 R0.000000001053253454065332 R10,732 -
May-14 2022 R0.000000001053255880466196 R0.000000001000533311882177 R0.000000001053888813963902 R0.000000001027902048338403 - -
May-13 2022 R0.000000001027915643569545 R0.000000001027915643569545 R0.000000001287511605896011 R0.000000001207118399529086 R36,333 -

Historical and market price analysis of Safe Shield (SFSHLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 264 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46576 ZAR.