Market Cap CHF2.32T 3.03%
Volume 24h CHF86.64B -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 32 Seconds ago
Safe Shield SFSHLD

Safe Shield (SFSHLD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-27 2022 CHF0.000000000046954377422118 CHF0.000000000046954377422118 CHF0.000000000046954377422118 CHF0.000000000046954377422118 - -
May-26 2022 CHF0.000000000046954377422118 CHF0.000000000046954377422118 CHF0.000000000046954377422118 CHF0.000000000046954377422118 - -
May-25 2022 CHF0.000000000046954377422118 CHF0.000000000046954377422118 CHF0.000000000046954377422118 CHF0.000000000046954377422118 - -
May-24 2022 CHF0.000000000046954377422118 CHF0.000000000046954377422118 CHF0.000000000046954377422118 CHF0.000000000046954377422118 - -
May-23 2022 CHF0.000000000046954377422118 CHF0.000000000046954377422118 CHF0.000000000046954377422118 CHF0.000000000046954377422118 - -
May-22 2022 CHF0.000000000046954377422118 CHF0.000000000046954377422118 CHF0.000000000046954377422118 CHF0.000000000046954377422118 - -
May-21 2022 CHF0.000000000046954377422118 CHF0.000000000046071683155929 CHF0.000000000046954432026153 CHF0.000000000046574235615107 - -
May-20 2022 CHF0.000000000046573433484728 CHF0.000000000045739781885293 CHF0.000000000048711391871324 CHF0.000000000047942710423004 - -
May-19 2022 CHF0.000000000047942312940412 CHF0.000000000045223847669197 CHF0.000000000048146872781893 CHF0.00000000004548112795124 - -
May-18 2022 CHF0.000000000045481180571486 CHF0.000000000045477688232184 CHF0.000000000049860943748116 CHF0.00000000004966843353525 - -
May-17 2022 CHF0.000000000049670210748038 CHF0.000000000047772092623725 CHF0.000000000050124052440238 CHF0.00000000004806263330337 CHF57 -
May-16 2022 CHF0.000000000048062732701193 CHF0.00000000004725598051877 CHF0.000000000050993974299018 CHF0.000000000050993974299018 CHF24 -
May-15 2022 CHF0.000000000050994419691488 CHF0.000000000048836381196335 CHF0.000000000052404264964032 CHF0.000000000051667470433415 CHF526 -
May-14 2022 CHF0.000000000051667589460791 CHF0.000000000049081277739738 CHF0.000000000051698638086981 CHF0.000000000050423854283108 - -
May-13 2022 CHF0.00000000005042452119875 CHF0.00000000005042452119875 CHF0.00000000006315903126028 CHF0.000000000059215333191237 CHF1,782 -

Historical and market price analysis of Safe Shield (SFSHLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 264 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90584 CHF.