Market Cap CN¥18.05T 2.49%
Volume 24h CN¥698.50B -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 36 Seconds ago
Safe Shield SFSHLD

Safe Shield (SFSHLD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-27 2022 CN¥0.000000000366588744154272 CN¥0.000000000366588744154272 CN¥0.000000000366588744154272 CN¥0.000000000366588744154272 - -
May-26 2022 CN¥0.000000000366588744154272 CN¥0.000000000366588744154272 CN¥0.000000000366588744154272 CN¥0.000000000366588744154272 - -
May-25 2022 CN¥0.000000000366588744154272 CN¥0.000000000366588744154272 CN¥0.000000000366588744154272 CN¥0.000000000366588744154272 - -
May-24 2022 CN¥0.000000000366588744154272 CN¥0.000000000366588744154272 CN¥0.000000000366588744154272 CN¥0.000000000366588744154272 - -
May-23 2022 CN¥0.000000000366588744154272 CN¥0.000000000366588744154272 CN¥0.000000000366588744154272 CN¥0.000000000366588744154272 - -
May-22 2022 CN¥0.000000000366588744154272 CN¥0.000000000366588744154272 CN¥0.000000000366588744154272 CN¥0.000000000366588744154272 - -
May-21 2022 CN¥0.000000000366588744154272 CN¥0.000000000359697250745568 CN¥0.000000000366589170466488 CN¥0.000000000363620848181975 - -
May-20 2022 CN¥0.000000000363614585678154 CN¥0.000000000357105984996438 CN¥0.000000000380306351665169 CN¥0.000000000374304994980983 - -
May-19 2022 CN¥0.000000000374301891699623 CN¥0.000000000353077911646757 CN¥0.000000000375898959736938 CN¥0.000000000355086586038114 - -
May-18 2022 CN¥0.000000000355086996862212 CN¥0.00000000035505973098522 CN¥0.000000000389281292916443 CN¥0.000000000387778300415082 - -
May-17 2022 CN¥0.000000000387792175717872 CN¥0.000000000372972923974998 CN¥0.000000000391335471681372 CN¥0.000000000375241273567181 CN¥443 -
May-16 2022 CN¥0.000000000375242049599688 CN¥0.000000000368943461786681 CN¥0.000000000398127246575021 CN¥0.000000000398127246575021 CN¥191 -
May-15 2022 CN¥0.00000000039813072390504 CN¥0.000000000381282185702466 CN¥0.000000000409137863947973 CN¥0.000000000403385459241366 CN¥4,110 -
May-14 2022 CN¥0.000000000403386388528446 CN¥0.000000000383194176047622 CN¥0.000000000403628795679977 CN¥0.000000000393676126314804 - -
May-13 2022 CN¥0.000000000393681333151331 CN¥0.000000000393681333151331 CN¥0.000000000493103970766313 CN¥0.000000000462314182852458 CN¥13,915 -

Historical and market price analysis of Safe Shield (SFSHLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 264 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.