Market Cap MX$43.16T 3.19%
Volume 24h MX$1.82T -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
Safe Shield SFSHLD

Safe Shield (SFSHLD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-27 2022 MX$0.000000000879010577418528 MX$0.000000000879010577418528 MX$0.000000000879010577418528 MX$0.000000000879010577418528 - -
May-26 2022 MX$0.000000000879010577418528 MX$0.000000000879010577418528 MX$0.000000000879010577418528 MX$0.000000000879010577418528 - -
May-25 2022 MX$0.000000000879010577418528 MX$0.000000000879010577418528 MX$0.000000000879010577418528 MX$0.000000000879010577418528 - -
May-24 2022 MX$0.000000000879010577418528 MX$0.000000000879010577418528 MX$0.000000000879010577418528 MX$0.000000000879010577418528 - -
May-23 2022 MX$0.000000000879010577418528 MX$0.000000000879010577418528 MX$0.000000000879010577418528 MX$0.000000000879010577418528 - -
May-22 2022 MX$0.000000000879010577418528 MX$0.000000000879010577418528 MX$0.000000000879010577418528 MX$0.000000000879010577418528 - -
May-21 2022 MX$0.000000000879010577418528 MX$0.000000000862486077697631 MX$0.000000000879011599634712 MX$0.000000000871894123370423 - -
May-20 2022 MX$0.000000000871879107068945 MX$0.000000000856272711797262 MX$0.000000000911902809630329 MX$0.000000000897512689670615 - -
May-19 2022 MX$0.000000000897505248587975 MX$0.000000000846614152614941 MX$0.000000000901334716131761 MX$0.000000000851430574462986 - -
May-18 2022 MX$0.000000000851431559541587 MX$0.00000000085136618111778 MX$0.000000000933423023814155 MX$0.000000000929819131639217 - -
May-17 2022 MX$0.000000000929852401994928 MX$0.000000000894318634962702 MX$0.000000000938348556556428 MX$0.000000000899757708902118 MX$1,063 -
May-16 2022 MX$0.000000000899759569681511 MX$0.000000000884656745607617 MX$0.000000000954633950110277 MX$0.000000000954633950110277 MX$458 -
May-15 2022 MX$0.00000000095464228809096 MX$0.000000000914242675363434 MX$0.000000000981035331192125 MX$0.000000000967242151059533 MX$9,855 -
May-14 2022 MX$0.000000000967244379314453 MX$0.000000000918827267127677 MX$0.000000000967825625884722 MX$0.000000000943961004329795 - -
May-13 2022 MX$0.000000000943973489340467 MX$0.000000000943973489340467 MX$0.000000001182370198164785 MX$0.000000001108542101464242 MX$33,366 -

Historical and market price analysis of Safe Shield (SFSHLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 264 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9578 MXN.