Market Cap Bs.92.64T 2.57%
Volume 24h Bs.4.04T 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 3 Minutes ago
Safe Shield SFSHLD

Safe Shield (SFSHLD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-27 2022 Bs.0.000000001890109628212198 Bs.0.000000001890109628212198 Bs.0.000000001890109628212198 Bs.0.000000001890109628212198 - -
May-26 2022 Bs.0.000000001890109628212198 Bs.0.000000001890109628212198 Bs.0.000000001890109628212198 Bs.0.000000001890109628212198 - -
May-25 2022 Bs.0.000000001890109628212198 Bs.0.000000001890109628212198 Bs.0.000000001890109628212198 Bs.0.000000001890109628212198 - -
May-24 2022 Bs.0.000000001890109628212198 Bs.0.000000001890109628212198 Bs.0.000000001890109628212198 Bs.0.000000001890109628212198 - -
May-23 2022 Bs.0.000000001890109628212198 Bs.0.000000001890109628212198 Bs.0.000000001890109628212198 Bs.0.000000001890109628212198 - -
May-22 2022 Bs.0.000000001890109628212198 Bs.0.000000001890109628212198 Bs.0.000000001890109628212198 Bs.0.000000001890109628212198 - -
May-21 2022 Bs.0.000000001890109628212198 Bs.0.000000001854577500583449 Bs.0.000000001890111826252473 Bs.0.000000001874807334177747 - -
May-20 2022 Bs.0.000000001874775045082788 Bs.0.000000001841217089442113 Bs.0.000000001960836791677624 Bs.0.000000001929894155734764 - -
May-19 2022 Bs.0.000000001929878155401772 Bs.0.000000001820448584290817 Bs.0.000000001938112542633713 Bs.0.0000000018308051892537 - -
May-18 2022 Bs.0.000000001830807307438166 Bs.0.000000001830666726207983 Bs.0.000000002007111051709276 Bs.0.00000000199936171231123 - -
May-17 2022 Bs.0.000000001999433252542118 Bs.0.000000001923026077338945 Bs.0.000000002017702274499318 Bs.0.00000000193472155209835 Bs.2,285 -
May-16 2022 Bs.0.000000001934725553275513 Bs.0.00000000190225041141875 Bs.0.000000002052720259431598 Bs.0.000000002052720259431598 Bs.985 -
May-15 2022 Bs.0.000000002052738188337087 Bs.0.000000001965868133580075 Bs.0.000000002109490343731892 Bs.0.000000002079831289288155 Bs.21,192 -
May-14 2022 Bs.0.000000002079836080636731 Bs.0.000000001975726241386318 Bs.0.000000002081085917404401 Bs.0.000000002029770549724668 - -
May-13 2022 Bs.0.00000000202979739586223 Bs.0.00000000202979739586223 Bs.0.00000000254241456596074 Bs.0.000000002383664261935857 Bs.71,745 -

Historical and market price analysis of Safe Shield (SFSHLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 264 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.