Market Cap Rp41,202.64T 3.56%
Volume 24h Rp1,545.88T -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Safe Shield SFSHLD

Safe Shield (SFSHLD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-27 2022 Rp0.0000008337 Rp0.0000008337 Rp0.0000008337 Rp0.0000008337 - -
May-26 2022 Rp0.0000008337 Rp0.0000008337 Rp0.0000008337 Rp0.0000008337 - -
May-25 2022 Rp0.0000008337 Rp0.0000008337 Rp0.0000008337 Rp0.0000008337 - -
May-24 2022 Rp0.0000008337 Rp0.0000008337 Rp0.0000008337 Rp0.0000008337 - -
May-23 2022 Rp0.0000008337 Rp0.0000008337 Rp0.0000008337 Rp0.0000008337 - -
May-22 2022 Rp0.0000008337 Rp0.0000008337 Rp0.0000008337 Rp0.0000008337 - -
May-21 2022 Rp0.0000008337 Rp0.000000818 Rp0.0000008337 Rp0.0000008269 - -
May-20 2022 Rp0.0000008269 Rp0.0000008121 Rp0.0000008649 Rp0.0000008512 - -
May-19 2022 Rp0.0000008512 Rp0.0000008029 Rp0.0000008548 Rp0.0000008075 - -
May-18 2022 Rp0.0000008075 Rp0.0000008074 Rp0.0000008853 Rp0.0000008818 - -
May-17 2022 Rp0.0000008819 Rp0.0000008482 Rp0.0000008899 Rp0.0000008533 Rp1,007,812 -
May-16 2022 Rp0.0000008533 Rp0.000000839 Rp0.0000009054 Rp0.0000009054 Rp434,263 -
May-15 2022 Rp0.0000009054 Rp0.0000008671 Rp0.0000009304 Rp0.0000009173 Rp9,347,433 -
May-14 2022 Rp0.0000009173 Rp0.0000008714 Rp0.0000009179 Rp0.0000008953 - -
May-13 2022 Rp0.0000008953 Rp0.0000008953 Rp0.0000011214 Rp0.0000010514 Rp31,646,039 -

Historical and market price analysis of Safe Shield (SFSHLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 264 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16083.81875 IDR.