Market Cap AR$2,240.00T 3.03%
Volume 24h AR$83.83T -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Safe Shield SFSHLD

Safe Shield (SFSHLD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-27 2022 AR$0.0000000454 AR$0.0000000454 AR$0.0000000454 AR$0.0000000454 - -
May-26 2022 AR$0.0000000454 AR$0.0000000454 AR$0.0000000454 AR$0.0000000454 - -
May-25 2022 AR$0.0000000454 AR$0.0000000454 AR$0.0000000454 AR$0.0000000454 - -
May-24 2022 AR$0.0000000454 AR$0.0000000454 AR$0.0000000454 AR$0.0000000454 - -
May-23 2022 AR$0.0000000454 AR$0.0000000454 AR$0.0000000454 AR$0.0000000454 - -
May-22 2022 AR$0.0000000454 AR$0.0000000454 AR$0.0000000454 AR$0.0000000454 - -
May-21 2022 AR$0.0000000454 AR$0.0000000445 AR$0.0000000454 AR$0.000000045 - -
May-20 2022 AR$0.000000045 AR$0.0000000442 AR$0.0000000471 AR$0.0000000463 - -
May-19 2022 AR$0.0000000463 AR$0.0000000437 AR$0.0000000465 AR$0.000000044 - -
May-18 2022 AR$0.000000044 AR$0.000000044 AR$0.0000000482 AR$0.000000048 - -
May-17 2022 AR$0.000000048 AR$0.0000000462 AR$0.0000000484 AR$0.0000000465 AR$54,917 -
May-16 2022 AR$0.0000000465 AR$0.0000000457 AR$0.0000000493 AR$0.0000000493 AR$23,664 -
May-15 2022 AR$0.0000000493 AR$0.0000000472 AR$0.0000000507 AR$0.0000000499 AR$509,356 -
May-14 2022 AR$0.0000000499 AR$0.0000000474 AR$0.00000005 AR$0.0000000487 - -
May-13 2022 AR$0.0000000487 AR$0.0000000487 AR$0.0000000611 AR$0.0000000572 AR$1,724,442 -

Historical and market price analysis of Safe Shield (SFSHLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 264 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.43235 ARS.