Market Cap Bs.91.24T 1.99%
Volume 24h Bs.3.54T -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
Safe Haven SHA

Safe Haven (SHA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.011461 Bs.0.011378 Bs.0.012315 Bs.0.012315 Bs.42,309 Bs.34,451,590
May-04 2024 Bs.0.012317 Bs.0.011403 Bs.0.012652 Bs.0.011403 Bs.71,343 Bs.37,024,502
May-03 2024 Bs.0.011509 Bs.0.011225 Bs.0.011677 Bs.0.011225 Bs.19,034 Bs.34,595,512
May-02 2024 Bs.0.011202 Bs.0.00928711 Bs.0.011208 Bs.0.00959102 Bs.113,336 Bs.33,671,654
May-01 2024 Bs.0.00957869 Bs.0.00920786 Bs.0.011067 Bs.0.011067 Bs.156,288 Bs.28,792,178
Apr-30 2024 Bs.0.011171 Bs.0.011082 Bs.0.012166 Bs.0.011839 Bs.92,747 Bs.33,580,853
Apr-29 2024 Bs.0.011596 Bs.0.01159 Bs.0.013336 Bs.0.012041 Bs.145,205 Bs.34,856,558
Apr-28 2024 Bs.0.011547 Bs.0.01108 Bs.0.012024 Bs.0.012012 Bs.15,709 Bs.34,711,098
Apr-27 2024 Bs.0.012012 Bs.0.010691 Bs.0.012066 Bs.0.011742 Bs.85,872 Bs.36,108,456
Apr-26 2024 Bs.0.011744 Bs.0.00959294 Bs.0.013756 Bs.0.01373 Bs.196,835 Bs.35,302,478
Apr-25 2024 Bs.0.013732 Bs.0.013246 Bs.0.013734 Bs.0.013714 Bs.68,986 Bs.41,277,964
Apr-24 2024 Bs.0.013701 Bs.0.012213 Bs.0.014417 Bs.0.012691 Bs.256,345 Bs.41,183,973
Apr-23 2024 Bs.0.012697 Bs.0.01136 Bs.0.012751 Bs.0.011764 Bs.46,432 Bs.38,167,060
Apr-22 2024 Bs.0.011801 Bs.0.011801 Bs.0.012587 Bs.0.011917 Bs.34,528 Bs.35,474,162
Apr-21 2024 Bs.0.011908 Bs.0.010471 Bs.0.012047 Bs.0.010578 Bs.118,197 Bs.35,795,030

Historical and market price analysis of Safe Haven (SHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1860 days, from day 04-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.