Market Cap R47.47T 3.49%
Volume 24h R1.77T -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Safe Haven SHA

Safe Haven (SHA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.00625545 R0.00579112 R0.00642578 R0.00579112 R36,232 R18,802,983
May-03 2024 R0.00584506 R0.00570082 R0.00593047 R0.00570082 R9,666 R17,569,415
May-02 2024 R0.00568897 R0.00471648 R0.00569225 R0.00487082 R57,558 R17,100,232
May-01 2024 R0.00486456 R0.00467623 R0.00562049 R0.00562049 R79,371 R14,622,178
Apr-30 2024 R0.00567363 R0.00562835 R0.00617856 R0.00601247 R47,102 R17,054,118
Apr-29 2024 R0.00588916 R0.00588618 R0.00677276 R0.00611508 R73,743 R17,701,988
Apr-28 2024 R0.00586459 R0.00562704 R0.00610656 R0.00610057 R7,978 R17,628,115
Apr-27 2024 R0.00610068 R0.00542962 R0.00612779 R0.00596343 R43,610 R18,337,767
Apr-26 2024 R0.0059645 R0.0048718 R0.00698638 R0.00697311 R99,963 R17,928,450
Apr-25 2024 R0.00697409 R0.00672736 R0.00697527 R0.00696489 R35,035 R20,963,115
Apr-24 2024 R0.00695821 R0.00620279 R0.00732195 R0.00644543 R130,185 R20,915,381
Apr-23 2024 R0.00644849 R0.00576965 R0.00647596 R0.00597486 R23,581 R19,383,234
Apr-22 2024 R0.00599351 R0.00599351 R0.00639267 R0.00605249 R17,535 R18,015,640
Apr-21 2024 R0.00604772 R0.0053179 R0.00611814 R0.00537231 R60,027 R18,178,593
Apr-20 2024 R0.00537329 R0.00505564 R0.00580793 R0.00558742 R53,562 R16,151,337

Historical and market price analysis of Safe Haven (SHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1859 days, from day 04-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51825 ZAR.