Market Cap HK$19.90T 3.06%
Volume 24h HK$786.58B -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Safe Haven SHA

Safe Haven (SHA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.00263898 HK$0.00244309 HK$0.00271084 HK$0.00244309 HK$15,285 HK$7,932,400
May-03 2024 HK$0.00246585 HK$0.002405 HK$0.00250188 HK$0.002405 HK$4,078 HK$7,411,996
May-02 2024 HK$0.0024 HK$0.00198974 HK$0.00240138 HK$0.00205485 HK$24,282 HK$7,214,062
May-01 2024 HK$0.00205221 HK$0.00197276 HK$0.00237111 HK$0.00237111 HK$33,484 HK$6,168,647
Apr-30 2024 HK$0.00239353 HK$0.00237442 HK$0.00260654 HK$0.00253648 HK$19,871 HK$7,194,608
Apr-29 2024 HK$0.00248445 HK$0.00248319 HK$0.00285721 HK$0.00257976 HK$31,110 HK$7,467,924
Apr-28 2024 HK$0.00247409 HK$0.00237387 HK$0.00257617 HK$0.00257364 HK$3,366 HK$7,436,760
Apr-27 2024 HK$0.00257368 HK$0.00229059 HK$0.00258512 HK$0.00251578 HK$18,398 HK$7,736,140
Apr-26 2024 HK$0.00251624 HK$0.00205526 HK$0.00294734 HK$0.00294174 HK$42,171 HK$7,563,461
Apr-25 2024 HK$0.00294215 HK$0.00283806 HK$0.00294265 HK$0.00293827 HK$14,780 HK$8,843,693
Apr-24 2024 HK$0.00293545 HK$0.00261677 HK$0.0030889 HK$0.00271912 HK$54,921 HK$8,823,556
Apr-23 2024 HK$0.00272042 HK$0.00243404 HK$0.00273201 HK$0.00252061 HK$9,948 HK$8,177,190
Apr-22 2024 HK$0.00252847 HK$0.00252847 HK$0.00269687 HK$0.00255336 HK$7,398 HK$7,600,244
Apr-21 2024 HK$0.00255135 HK$0.00224345 HK$0.00258105 HK$0.00226641 HK$25,323 HK$7,668,989
Apr-20 2024 HK$0.00226682 HK$0.00213282 HK$0.00245019 HK$0.00235716 HK$22,596 HK$6,813,752

Historical and market price analysis of Safe Haven (SHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1859 days, from day 04-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81228 HKD.