Market Cap Tk274.83T 1.87%
Volume 24h Tk10.88T -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 35 Seconds ago
Safe Haven SHA

Safe Haven (SHA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.034441 Tk0.03419 Tk0.037006 Tk0.037006 Tk127,137 Tk103,524,913
May-04 2024 Tk0.037013 Tk0.034265 Tk0.038021 Tk0.034265 Tk214,381 Tk111,256,354
May-03 2024 Tk0.034584 Tk0.033731 Tk0.03509 Tk0.033731 Tk57,195 Tk103,957,388
May-02 2024 Tk0.033661 Tk0.027907 Tk0.03368 Tk0.02882 Tk340,568 Tk101,181,253
May-01 2024 Tk0.028783 Tk0.027669 Tk0.033256 Tk0.033256 Tk469,637 Tk86,518,727
Apr-30 2024 Tk0.03357 Tk0.033302 Tk0.036558 Tk0.035575 Tk278,700 Tk100,908,403
Apr-29 2024 Tk0.034845 Tk0.034828 Tk0.040074 Tk0.036182 Tk436,333 Tk104,741,816
Apr-28 2024 Tk0.0347 Tk0.033294 Tk0.036132 Tk0.036096 Tk47,206 Tk104,304,716
Apr-27 2024 Tk0.036097 Tk0.032126 Tk0.036257 Tk0.035285 Tk258,040 Tk108,503,693
Apr-26 2024 Tk0.035291 Tk0.028826 Tk0.041338 Tk0.041259 Tk591,476 Tk106,081,779
Apr-25 2024 Tk0.041265 Tk0.039805 Tk0.041272 Tk0.04121 Tk207,300 Tk124,037,747
Apr-24 2024 Tk0.041171 Tk0.036701 Tk0.043323 Tk0.038137 Tk770,301 Tk123,755,311
Apr-23 2024 Tk0.038155 Tk0.034138 Tk0.038317 Tk0.035352 Tk139,525 Tk114,689,670
Apr-22 2024 Tk0.035463 Tk0.035463 Tk0.037825 Tk0.035812 Tk103,755 Tk106,597,679
Apr-21 2024 Tk0.035784 Tk0.031465 Tk0.0362 Tk0.031787 Tk355,176 Tk107,561,868

Historical and market price analysis of Safe Haven (SHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1860 days, from day 04-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.