Market Cap CL$2,356.42T 1.57%
Volume 24h CL$90.81T -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 50 Seconds ago
Safe Haven SHA

Safe Haven (SHA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.296411 CL$0.294256 CL$0.318489 CL$0.318489 CL$1,094,185 CL$890,970,958
May-04 2024 CL$0.318548 CL$0.294903 CL$0.327222 CL$0.294903 CL$1,845,038 CL$957,510,392
May-03 2024 CL$0.29765 CL$0.290305 CL$0.301999 CL$0.290305 CL$492,236 CL$894,692,985
May-02 2024 CL$0.289701 CL$0.240179 CL$0.289868 CL$0.248038 CL$2,931,043 CL$870,800,608
May-01 2024 CL$0.247719 CL$0.238129 CL$0.286214 CL$0.286214 CL$4,041,859 CL$744,609,880
Apr-30 2024 CL$0.28892 CL$0.286614 CL$0.314632 CL$0.306175 CL$2,398,592 CL$868,452,367
Apr-29 2024 CL$0.299896 CL$0.299743 CL$0.344891 CL$0.3114 CL$3,755,228 CL$901,444,037
Apr-28 2024 CL$0.298644 CL$0.286547 CL$0.310966 CL$0.310661 CL$406,267 CL$897,682,211
Apr-27 2024 CL$0.310666 CL$0.276494 CL$0.312047 CL$0.303677 CL$2,220,785 CL$933,820,042
Apr-26 2024 CL$0.303732 CL$0.248088 CL$0.35577 CL$0.355094 CL$5,090,443 CL$912,976,225
Apr-25 2024 CL$0.355143 CL$0.342579 CL$0.355204 CL$0.354675 CL$1,784,091 CL$1,067,511,451
Apr-24 2024 CL$0.354335 CL$0.315867 CL$0.372858 CL$0.328222 CL$6,629,478 CL$1,065,080,707
Apr-23 2024 CL$0.328378 CL$0.29381 CL$0.329777 CL$0.304259 CL$1,200,803 CL$987,058,688
Apr-22 2024 CL$0.305209 CL$0.305209 CL$0.325536 CL$0.308213 CL$892,951 CL$917,416,238
Apr-21 2024 CL$0.30797 CL$0.270805 CL$0.311556 CL$0.273576 CL$3,056,766 CL$925,714,380

Historical and market price analysis of Safe Haven (SHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1860 days, from day 04-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.01082 CLP.