Market Cap CN¥18.25T 2.85%
Volume 24h CN¥719.87B -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Safe Haven SHA

Safe Haven (SHA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.00242104 CN¥0.00224133 CN¥0.00248696 CN¥0.00224133 CN¥14,023 CN¥7,277,300
May-03 2024 CN¥0.0022622 CN¥0.00220638 CN¥0.00229526 CN¥0.00220638 CN¥3,741 CN¥6,799,873
May-02 2024 CN¥0.00220179 CN¥0.00182541 CN¥0.00220306 CN¥0.00188514 CN¥22,277 CN¥6,618,286
May-01 2024 CN¥0.00188272 CN¥0.00180983 CN¥0.00217529 CN¥0.00217529 CN¥30,719 CN¥5,659,207
Apr-30 2024 CN¥0.00219586 CN¥0.00217833 CN¥0.00239128 CN¥0.002327 CN¥18,230 CN¥6,600,439
Apr-29 2024 CN¥0.00227927 CN¥0.00227812 CN¥0.00262125 CN¥0.00236671 CN¥28,541 CN¥6,851,183
Apr-28 2024 CN¥0.00226976 CN¥0.00217782 CN¥0.00236341 CN¥0.00236109 CN¥3,088 CN¥6,822,592
Apr-27 2024 CN¥0.00236114 CN¥0.00210142 CN¥0.00237163 CN¥0.00230802 CN¥16,878 CN¥7,097,248
Apr-26 2024 CN¥0.00230843 CN¥0.00188552 CN¥0.00270393 CN¥0.00269879 CN¥38,689 CN¥6,938,830
Apr-25 2024 CN¥0.00269917 CN¥0.00260368 CN¥0.00269963 CN¥0.00269561 CN¥13,560 CN¥8,113,334
Apr-24 2024 CN¥0.00269303 CN¥0.00240066 CN¥0.0028338 CN¥0.00249456 CN¥50,386 CN¥8,094,859
Apr-23 2024 CN¥0.00249575 CN¥0.00223302 CN¥0.00250638 CN¥0.00231244 CN¥9,126 CN¥7,501,874
Apr-22 2024 CN¥0.00231966 CN¥0.00231966 CN¥0.00247415 CN¥0.00234249 CN¥6,787 CN¥6,972,575
Apr-21 2024 CN¥0.00234064 CN¥0.00205818 CN¥0.00236789 CN¥0.00207924 CN¥23,232 CN¥7,035,643
Apr-20 2024 CN¥0.00207961 CN¥0.00195668 CN¥0.00224784 CN¥0.00216249 CN¥20,730 CN¥6,251,036

Historical and market price analysis of Safe Haven (SHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1859 days, from day 04-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1671 CNY.