Market Cap MX$43.40T 2.81%
Volume 24h MX$1.69T -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 14 Seconds ago
Safe Haven SHA

Safe Haven (SHA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.00573745 MX$0.00531157 MX$0.00589368 MX$0.00531157 MX$33,231 MX$17,245,955
May-03 2024 MX$0.00536104 MX$0.00522875 MX$0.00543938 MX$0.00522875 MX$8,866 MX$16,114,536
May-02 2024 MX$0.00521788 MX$0.00432592 MX$0.00522089 MX$0.00446748 MX$52,792 MX$15,684,204
May-01 2024 MX$0.00446174 MX$0.00428901 MX$0.00515507 MX$0.00515507 MX$72,799 MX$13,411,352
Apr-30 2024 MX$0.00520381 MX$0.00516228 MX$0.00566693 MX$0.0055146 MX$43,202 MX$15,641,909
Apr-29 2024 MX$0.0054015 MX$0.00539876 MX$0.00621192 MX$0.00560871 MX$67,636 MX$16,236,130
Apr-28 2024 MX$0.00537895 MX$0.00516108 MX$0.00560089 MX$0.0055954 MX$7,317 MX$16,168,375
Apr-27 2024 MX$0.00559549 MX$0.00498001 MX$0.00562036 MX$0.00546961 MX$39,999 MX$16,819,263
Apr-26 2024 MX$0.0054706 MX$0.00446838 MX$0.00640786 MX$0.00639568 MX$91,685 MX$16,443,840
Apr-25 2024 MX$0.00639658 MX$0.00617028 MX$0.00639766 MX$0.00638814 MX$32,134 MX$19,227,212
Apr-24 2024 MX$0.00638202 MX$0.00568916 MX$0.00671563 MX$0.0059117 MX$119,405 MX$19,183,431
Apr-23 2024 MX$0.0059145 MX$0.00529188 MX$0.0059397 MX$0.00548009 MX$21,628 MX$17,778,157
Apr-22 2024 MX$0.0054972 MX$0.0054972 MX$0.00586331 MX$0.0055513 MX$16,083 MX$16,523,810
Apr-21 2024 MX$0.00554693 MX$0.00487753 MX$0.00561151 MX$0.00492744 MX$55,056 MX$16,673,270
Apr-20 2024 MX$0.00492834 MX$0.00463699 MX$0.00532699 MX$0.00512474 MX$49,126 MX$14,813,885

Historical and market price analysis of Safe Haven (SHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1859 days, from day 04-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9848 MXN.