Market Cap CA$3.43T 2.12%
Volume 24h CA$135.65B -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 3 Minutes ago
Safe Haven SHA

Safe Haven (SHA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.0004299 CA$0.00042677 CA$0.00046192 CA$0.00046192 CA$1,587 CA$1,292,224
May-04 2024 CA$0.000462 CA$0.00042771 CA$0.00047458 CA$0.00042771 CA$2,676 CA$1,388,730
May-03 2024 CA$0.00043169 CA$0.00042104 CA$0.000438 CA$0.00042104 CA$714 CA$1,297,622
May-02 2024 CA$0.00042016 CA$0.00034834 CA$0.00042041 CA$0.00035974 CA$4,251 CA$1,262,970
May-01 2024 CA$0.00035928 CA$0.00034537 CA$0.00041511 CA$0.00041511 CA$5,862 CA$1,079,948
Apr-30 2024 CA$0.00041903 CA$0.00041569 CA$0.00045632 CA$0.00044406 CA$3,479 CA$1,259,564
Apr-29 2024 CA$0.00043495 CA$0.00043473 CA$0.00050021 CA$0.00045164 CA$5,446 CA$1,307,413
Apr-28 2024 CA$0.00043314 CA$0.00041559 CA$0.00045101 CA$0.00045056 CA$589 CA$1,301,957
Apr-27 2024 CA$0.00045057 CA$0.00040101 CA$0.00045257 CA$0.00044044 CA$3,221 CA$1,354,370
Apr-26 2024 CA$0.00044051 CA$0.00035981 CA$0.00051599 CA$0.00051501 CA$7,383 CA$1,324,139
Apr-25 2024 CA$0.00051508 CA$0.00049686 CA$0.00051517 CA$0.0005144 CA$2,588 CA$1,548,270
Apr-24 2024 CA$0.00051391 CA$0.00045811 CA$0.00054077 CA$0.00047603 CA$9,615 CA$1,544,745
Apr-23 2024 CA$0.00047626 CA$0.00042612 CA$0.00047829 CA$0.00044128 CA$1,742 CA$1,431,585
Apr-22 2024 CA$0.00044266 CA$0.00044266 CA$0.00047214 CA$0.00044701 CA$1,295 CA$1,330,579
Apr-21 2024 CA$0.00044666 CA$0.00039276 CA$0.00045186 CA$0.00039678 CA$4,433 CA$1,342,614

Historical and market price analysis of Safe Haven (SHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1860 days, from day 04-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3677 CAD.