Market Cap AR$2,198.87T 1.99%
Volume 24h AR$85.34T -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 35 Seconds ago
Safe Haven SHA

Safe Haven (SHA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.276213 AR$0.274204 AR$0.296786 AR$0.296786 AR$1,019,622 AR$830,256,406
May-04 2024 AR$0.296841 AR$0.274807 AR$0.304924 AR$0.274807 AR$1,719,309 AR$892,261,560
May-03 2024 AR$0.277366 AR$0.270522 AR$0.281419 AR$0.270522 AR$458,693 AR$833,724,798
May-02 2024 AR$0.269959 AR$0.223812 AR$0.270115 AR$0.231136 AR$2,731,309 AR$811,460,549
May-01 2024 AR$0.230839 AR$0.221902 AR$0.26671 AR$0.26671 AR$3,766,430 AR$693,868,995
Apr-30 2024 AR$0.269231 AR$0.267083 AR$0.293192 AR$0.285311 AR$2,235,142 AR$809,272,328
Apr-29 2024 AR$0.279459 AR$0.279318 AR$0.321389 AR$0.29018 AR$3,499,331 AR$840,015,805
Apr-28 2024 AR$0.278293 AR$0.267021 AR$0.289775 AR$0.289491 AR$378,583 AR$836,510,325
Apr-27 2024 AR$0.289496 AR$0.257653 AR$0.290783 AR$0.282983 AR$2,069,451 AR$870,185,570
Apr-26 2024 AR$0.283034 AR$0.231182 AR$0.331526 AR$0.330896 AR$4,743,559 AR$850,762,141
Apr-25 2024 AR$0.330942 AR$0.319234 AR$0.330998 AR$0.330506 AR$1,662,516 AR$994,766,678
Apr-24 2024 AR$0.330189 AR$0.294342 AR$0.347449 AR$0.305856 AR$6,177,717 AR$992,501,575
Apr-23 2024 AR$0.306001 AR$0.273788 AR$0.307305 AR$0.283526 AR$1,118,976 AR$919,796,309
Apr-22 2024 AR$0.284411 AR$0.284411 AR$0.303352 AR$0.28721 AR$832,101 AR$854,899,592
Apr-21 2024 AR$0.286983 AR$0.252351 AR$0.290325 AR$0.254933 AR$2,848,465 AR$862,632,263

Historical and market price analysis of Safe Haven (SHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1860 days, from day 04-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.75005 ARS.