Market Cap zł10.24T 2.91%
Volume 24h zł404.92B -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Safe Haven SHA

Safe Haven (SHA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.00135803 zł0.00125723 zł0.00139501 zł0.00125723 zł7,866 zł4,082,055
May-03 2024 zł0.00126894 zł0.00123762 zł0.00128748 zł0.00123762 zł2,099 zł3,814,252
May-02 2024 zł0.00123505 zł0.00102393 zł0.00123576 zł0.00105743 zł12,496 zł3,712,394
May-01 2024 zł0.00105607 zł0.00101519 zł0.00122018 zł0.00122018 zł17,231 zł3,174,418
Apr-30 2024 zł0.00123172 zł0.00122189 zł0.00134134 zł0.00130528 zł10,226 zł3,702,383
Apr-29 2024 zł0.00127851 zł0.00127786 zł0.00147033 zł0.00132756 zł16,009 zł3,843,033
Apr-28 2024 zł0.00127318 zł0.0012216 zł0.00132571 zł0.00132441 zł1,732 zł3,826,995
Apr-27 2024 zł0.00132443 zł0.00117875 zł0.00133031 zł0.00129463 zł9,468 zł3,981,058
Apr-26 2024 zł0.00129487 zł0.00105764 zł0.00151671 zł0.00151383 zł21,702 zł3,892,197
Apr-25 2024 zł0.00151404 zł0.00146048 zł0.0015143 zł0.00151205 zł7,606 zł4,551,011
Apr-24 2024 zł0.0015106 zł0.0013466 zł0.00158956 zł0.00139927 zł28,263 zł4,540,648
Apr-23 2024 zł0.00139994 zł0.00125257 zł0.0014059 zł0.00129711 zł5,119 zł4,208,025
Apr-22 2024 zł0.00130116 zł0.00130116 zł0.00138782 zł0.00131397 zł3,807 zł3,911,125
Apr-21 2024 zł0.00131293 zł0.00115449 zł0.00132822 zł0.0011663 zł13,032 zł3,946,502
Apr-20 2024 zł0.00116652 zł0.00109756 zł0.00126088 zł0.001213 zł11,628 zł3,506,392

Historical and market price analysis of Safe Haven (SHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1859 days, from day 04-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.