Market Cap CHF2.27T 1.87%
Volume 24h CHF89.95B -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 57 Seconds ago
Safe Haven SHA

Safe Haven (SHA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00028469 CHF0.00028262 CHF0.0003059 CHF0.0003059 CHF1,051 CHF855,766
May-04 2024 CHF0.00030596 CHF0.00028325 CHF0.00031429 CHF0.00028325 CHF1,772 CHF919,677
May-03 2024 CHF0.00028588 CHF0.00027883 CHF0.00029006 CHF0.00027883 CHF473 CHF859,341
May-02 2024 CHF0.00027825 CHF0.00023068 CHF0.00027841 CHF0.00023823 CHF2,815 CHF836,393
May-01 2024 CHF0.00023793 CHF0.00022872 CHF0.0002749 CHF0.0002749 CHF3,882 CHF715,188
Apr-30 2024 CHF0.0002775 CHF0.00027528 CHF0.0003022 CHF0.00029407 CHF2,304 CHF834,138
Apr-29 2024 CHF0.00028804 CHF0.0002879 CHF0.00033126 CHF0.00029909 CHF3,607 CHF865,826
Apr-28 2024 CHF0.00028684 CHF0.00027522 CHF0.00029867 CHF0.00029838 CHF390 CHF862,212
Apr-27 2024 CHF0.00029839 CHF0.00026556 CHF0.00029971 CHF0.00029167 CHF2,133 CHF896,922
Apr-26 2024 CHF0.00029173 CHF0.00023828 CHF0.00034171 CHF0.00034106 CHF4,889 CHF876,902
Apr-25 2024 CHF0.00034111 CHF0.00032904 CHF0.00034116 CHF0.00034066 CHF1,714 CHF1,025,331
Apr-24 2024 CHF0.00034033 CHF0.00030338 CHF0.00035812 CHF0.00031525 CHF6,368 CHF1,022,997
Apr-23 2024 CHF0.0003154 CHF0.0002822 CHF0.00031674 CHF0.00029223 CHF1,153 CHF948,057
Apr-22 2024 CHF0.00029315 CHF0.00029315 CHF0.00031267 CHF0.00029603 CHF858 CHF881,167
Apr-21 2024 CHF0.0002958 CHF0.0002601 CHF0.00029924 CHF0.00026276 CHF2,936 CHF889,137

Historical and market price analysis of Safe Haven (SHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1860 days, from day 04-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90575 CHF.