Market Cap RM12.10T 3.38%
Volume 24h RM453.34B -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Safe Haven SHA

Safe Haven (SHA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.00149021 RM0.00147937 RM0.00160121 RM0.00160121 RM5,501 RM4,479,369
May-04 2024 RM0.0016015 RM0.00148263 RM0.00164511 RM0.00148263 RM9,276 RM4,813,897
May-03 2024 RM0.00149643 RM0.00145951 RM0.0015183 RM0.00145951 RM2,475 RM4,498,081
May-02 2024 RM0.00145647 RM0.0012075 RM0.00145731 RM0.00124701 RM14,736 RM4,377,962
May-01 2024 RM0.00124541 RM0.00119719 RM0.00143894 RM0.00143894 RM20,321 RM3,743,537
Apr-30 2024 RM0.00145255 RM0.00144095 RM0.00158182 RM0.0015393 RM12,059 RM4,366,156
Apr-29 2024 RM0.00150773 RM0.00150696 RM0.00173394 RM0.00156557 RM18,879 RM4,532,022
Apr-28 2024 RM0.00150143 RM0.00144062 RM0.00156338 RM0.00156185 RM2,043 RM4,513,110
Apr-27 2024 RM0.00156188 RM0.00139008 RM0.00156882 RM0.00152674 RM11,165 RM4,694,793
Apr-26 2024 RM0.00152701 RM0.00124726 RM0.00178863 RM0.00178524 RM25,592 RM4,590,001
Apr-25 2024 RM0.00178549 RM0.00172232 RM0.00178579 RM0.00178313 RM8,970 RM5,366,929
Apr-24 2024 RM0.00178142 RM0.00158802 RM0.00187454 RM0.00165014 RM33,330 RM5,354,708
Apr-23 2024 RM0.00165092 RM0.00147713 RM0.00165796 RM0.00152967 RM6,037 RM4,962,451
Apr-22 2024 RM0.00153444 RM0.00153444 RM0.00163663 RM0.00154954 RM4,489 RM4,612,323
Apr-21 2024 RM0.00154832 RM0.00136147 RM0.00156635 RM0.0013754 RM15,368 RM4,654,042

Historical and market price analysis of Safe Haven (SHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1860 days, from day 04-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.741 MYR.