Cap Mercado RM10.81T
-3.74%
Volumen 24h RM1.02T
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-30 2024 | RM0.0014622 | RM0.00145053 | RM0.00159233 | RM0.00154952 | RM12,139 | RM4,395,166 |
Apr-29 2024 | RM0.00151774 | RM0.00151697 | RM0.00174546 | RM0.00157597 | RM19,005 | RM4,562,134 |
Apr-28 2024 | RM0.00151141 | RM0.00145019 | RM0.00157377 | RM0.00157223 | RM2,056 | RM4,543,096 |
Apr-27 2024 | RM0.00157226 | RM0.00139931 | RM0.00157924 | RM0.00153688 | RM11,239 | RM4,725,986 |
Apr-26 2024 | RM0.00153716 | RM0.00125555 | RM0.00180052 | RM0.0017971 | RM25,762 | RM4,620,497 |
Apr-25 2024 | RM0.00179735 | RM0.00173376 | RM0.00179765 | RM0.00179498 | RM9,029 | RM5,402,587 |
Apr-24 2024 | RM0.00179326 | RM0.00159857 | RM0.001887 | RM0.0016611 | RM33,551 | RM5,390,286 |
Apr-23 2024 | RM0.00166189 | RM0.00148694 | RM0.00166897 | RM0.00153983 | RM6,077 | RM4,995,423 |
Apr-22 2024 | RM0.00154464 | RM0.00154464 | RM0.00164751 | RM0.00155984 | RM4,519 | RM4,642,968 |
Apr-21 2024 | RM0.00155861 | RM0.00137052 | RM0.00157675 | RM0.00138454 | RM15,470 | RM4,684,964 |
Apr-20 2024 | RM0.00138479 | RM0.00130293 | RM0.00149681 | RM0.00143998 | RM13,804 | RM4,162,502 |
Apr-19 2024 | RM0.00143901 | RM0.00134089 | RM0.00145248 | RM0.00145248 | RM4,836 | RM4,325,468 |
Apr-18 2024 | RM0.00145271 | RM0.00136719 | RM0.00155031 | RM0.00137022 | RM23,425 | RM4,366,638 |
Apr-17 2024 | RM0.0013572 | RM0.00135658 | RM0.0014132 | RM0.00139823 | RM12,214 | RM4,079,555 |
Apr-16 2024 | RM0.00136261 | RM0.00118488 | RM0.00143196 | RM0.00129697 | RM49,462 | RM4,095,826 |
Análisis de precios históricos y de mercado de Safe Haven (SHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1855 días, desde el día 04-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7725 MYR.