Cap Mercado ฿83.82T
-2.87%
Volumen 24h ฿7.85T
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-01 2024 | ฿0.00969721 | ฿0.00932179 | ฿0.011204 | ฿0.011204 | ฿158,222 | ฿29,148,418 |
Apr-30 2024 | ฿0.01131 | ฿0.011219 | ฿0.012316 | ฿0.011985 | ฿93,895 | ฿33,996,343 |
Apr-29 2024 | ฿0.011739 | ฿0.011733 | ฿0.013501 | ฿0.01219 | ฿147,002 | ฿35,287,831 |
Apr-28 2024 | ฿0.01169 | ฿0.011217 | ฿0.012173 | ฿0.012161 | ฿15,904 | ฿35,140,571 |
Apr-27 2024 | ฿0.012161 | ฿0.010823 | ฿0.012215 | ฿0.011887 | ฿86,935 | ฿36,555,219 |
Apr-26 2024 | ฿0.011889 | ฿0.00971164 | ฿0.013926 | ฿0.0139 | ฿199,270 | ฿35,739,269 |
Apr-25 2024 | ฿0.013902 | ฿0.01341 | ฿0.013904 | ฿0.013884 | ฿69,840 | ฿41,788,688 |
Apr-24 2024 | ฿0.01387 | ฿0.012364 | ฿0.014595 | ฿0.012848 | ฿259,517 | ฿41,693,535 |
Apr-23 2024 | ฿0.012854 | ฿0.011501 | ฿0.012909 | ฿0.01191 | ฿47,007 | ฿38,639,293 |
Apr-22 2024 | ฿0.011947 | ฿0.011947 | ฿0.012743 | ฿0.012065 | ฿34,955 | ฿35,913,077 |
Apr-21 2024 | ฿0.012055 | ฿0.0106 | ฿0.012196 | ฿0.010709 | ฿119,660 | ฿36,237,915 |
Apr-20 2024 | ฿0.010711 | ฿0.010078 | ฿0.011577 | ฿0.011138 | ฿106,772 | ฿32,196,704 |
Apr-19 2024 | ฿0.01113 | ฿0.010371 | ฿0.011234 | ฿0.011234 | ฿37,404 | ฿33,457,237 |
Apr-18 2024 | ฿0.011236 | ฿0.010575 | ฿0.011991 | ฿0.010598 | ฿181,192 | ฿33,775,683 |
Apr-17 2024 | ฿0.010497 | ฿0.010493 | ฿0.010931 | ฿0.010815 | ฿94,475 | ฿31,555,110 |
Análisis de precios históricos y de mercado de Safe Haven (SHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1856 días, desde el día 03-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.915 THB.