Cap Mercado £1.83T
-1.71%
Volumen 24h £169.50B
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £0.00024441 | £0.00024246 | £0.00026616 | £0.000259 | £2,029 | £734,667 |
Apr-29 2024 | £0.00025369 | £0.00025356 | £0.00029176 | £0.00026342 | £3,177 | £762,577 |
Apr-28 2024 | £0.00025263 | £0.0002424 | £0.00026306 | £0.0002628 | £344 | £759,394 |
Apr-27 2024 | £0.0002628 | £0.0002339 | £0.00026397 | £0.00025689 | £1,879 | £789,965 |
Apr-26 2024 | £0.00025694 | £0.00020987 | £0.00030096 | £0.00030039 | £4,306 | £772,332 |
Apr-25 2024 | £0.00030043 | £0.0002898 | £0.00030048 | £0.00030003 | £1,509 | £903,061 |
Apr-24 2024 | £0.00029974 | £0.0002672 | £0.00031541 | £0.00027766 | £5,608 | £901,005 |
Apr-23 2024 | £0.00027779 | £0.00024854 | £0.00027897 | £0.00025738 | £1,016 | £835,002 |
Apr-22 2024 | £0.00025819 | £0.00025819 | £0.00027538 | £0.00026073 | £755 | £776,088 |
Apr-21 2024 | £0.00026052 | £0.00022908 | £0.00026356 | £0.00023143 | £2,586 | £783,108 |
Apr-20 2024 | £0.00023147 | £0.00021778 | £0.00025019 | £0.00024069 | £2,307 | £695,777 |
Apr-19 2024 | £0.00024053 | £0.00022413 | £0.00024278 | £0.00024278 | £808 | £723,017 |
Apr-18 2024 | £0.00024282 | £0.00022853 | £0.00025913 | £0.00022903 | £3,916 | £729,899 |
Apr-17 2024 | £0.00022686 | £0.00022675 | £0.00023622 | £0.00023372 | £2,042 | £681,912 |
Apr-16 2024 | £0.00022776 | £0.00019805 | £0.00023935 | £0.00021679 | £8,268 | £684,632 |
Análisis de precios históricos y de mercado de Safe Haven (SHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1855 días, desde el día 04-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79774 GBP.