Cap Mercado ₱133.68T
3.14%
Volumen 24h ₱10.28T
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-01 2024 | ₱0.015132 | ₱0.014546 | ₱0.017484 | ₱0.017484 | ₱246,909 | ₱45,486,622 |
Apr-30 2024 | ₱0.017649 | ₱0.017508 | ₱0.01922 | ₱0.018703 | ₱146,525 | ₱53,051,894 |
Apr-29 2024 | ₱0.01832 | ₱0.01831 | ₱0.021068 | ₱0.019022 | ₱229,399 | ₱55,067,284 |
Apr-28 2024 | ₱0.018243 | ₱0.017504 | ₱0.018996 | ₱0.018977 | ₱24,818 | ₱54,837,482 |
Apr-27 2024 | ₱0.018977 | ₱0.01689 | ₱0.019062 | ₱0.018551 | ₱135,663 | ₱57,045,065 |
Apr-26 2024 | ₱0.018554 | ₱0.015155 | ₱0.021733 | ₱0.021691 | ₱310,964 | ₱55,771,761 |
Apr-25 2024 | ₱0.021694 | ₱0.020927 | ₱0.021698 | ₱0.021666 | ₱108,986 | ₱65,211,987 |
Apr-24 2024 | ₱0.021645 | ₱0.019295 | ₱0.022777 | ₱0.02005 | ₱404,981 | ₱65,063,498 |
Apr-23 2024 | ₱0.020059 | ₱0.017948 | ₱0.020145 | ₱0.018586 | ₱73,355 | ₱60,297,300 |
Apr-22 2024 | ₱0.018644 | ₱0.018644 | ₱0.019886 | ₱0.018828 | ₱54,548 | ₱56,042,992 |
Apr-21 2024 | ₱0.018813 | ₱0.016542 | ₱0.019032 | ₱0.016712 | ₱186,731 | ₱56,549,908 |
Apr-20 2024 | ₱0.016715 | ₱0.015727 | ₱0.018067 | ₱0.017381 | ₱166,620 | ₱50,243,525 |
Apr-19 2024 | ₱0.017369 | ₱0.016185 | ₱0.017532 | ₱0.017532 | ₱58,369 | ₱52,210,609 |
Apr-18 2024 | ₱0.017534 | ₱0.016502 | ₱0.018713 | ₱0.016539 | ₱282,754 | ₱52,707,551 |
Apr-17 2024 | ₱0.016382 | ₱0.016374 | ₱0.017058 | ₱0.016877 | ₱147,430 | ₱49,242,306 |
Análisis de precios históricos y de mercado de Safe Haven (SHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1856 días, desde el día 03-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.60651 PHP.