Cap Mercado ₹189.29T
-2.55%
Volumen 24h ₹17.75T
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹0.021923 | ₹0.021075 | ₹0.02533 | ₹0.02533 | ₹357,715 | ₹65,899,982 |
Apr-30 2024 | ₹0.02557 | ₹0.025366 | ₹0.027845 | ₹0.027097 | ₹212,282 | ₹76,860,376 |
Apr-29 2024 | ₹0.026541 | ₹0.026528 | ₹0.030523 | ₹0.027559 | ₹332,348 | ₹79,780,228 |
Apr-28 2024 | ₹0.02643 | ₹0.02536 | ₹0.027521 | ₹0.027494 | ₹35,956 | ₹79,447,296 |
Apr-27 2024 | ₹0.027494 | ₹0.02447 | ₹0.027617 | ₹0.026876 | ₹196,545 | ₹82,645,591 |
Apr-26 2024 | ₹0.026881 | ₹0.021956 | ₹0.031486 | ₹0.031426 | ₹450,518 | ₹80,800,857 |
Apr-25 2024 | ₹0.031431 | ₹0.030319 | ₹0.031436 | ₹0.031389 | ₹157,897 | ₹94,477,642 |
Apr-24 2024 | ₹0.031359 | ₹0.027955 | ₹0.032998 | ₹0.029048 | ₹586,727 | ₹94,262,514 |
Apr-23 2024 | ₹0.029062 | ₹0.026002 | ₹0.029186 | ₹0.026927 | ₹106,274 | ₹87,357,355 |
Apr-22 2024 | ₹0.027011 | ₹0.027011 | ₹0.02881 | ₹0.027277 | ₹79,029 | ₹81,193,811 |
Apr-21 2024 | ₹0.027256 | ₹0.023966 | ₹0.027573 | ₹0.024212 | ₹270,532 | ₹81,928,218 |
Apr-20 2024 | ₹0.024216 | ₹0.022785 | ₹0.026175 | ₹0.025181 | ₹241,395 | ₹72,791,675 |
Apr-19 2024 | ₹0.025164 | ₹0.023448 | ₹0.0254 | ₹0.0254 | ₹84,564 | ₹75,641,542 |
Apr-18 2024 | ₹0.025404 | ₹0.023908 | ₹0.027111 | ₹0.023961 | ₹409,647 | ₹76,361,499 |
Apr-17 2024 | ₹0.023734 | ₹0.023723 | ₹0.024713 | ₹0.024451 | ₹213,593 | ₹71,341,132 |
Análisis de precios históricos y de mercado de Safe Haven (SHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1856 días, desde el día 03-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.459 INR.