Cap Mercado Tk249.45T
-3.31%
Volumen 24h Tk23.28T
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-30 2024 | Tk0.033621 | Tk0.033352 | Tk0.036613 | Tk0.035629 | Tk279,121 | Tk101,060,790 |
Apr-29 2024 | Tk0.034898 | Tk0.03488 | Tk0.040134 | Tk0.036237 | Tk436,992 | Tk104,899,992 |
Apr-28 2024 | Tk0.034752 | Tk0.033345 | Tk0.036186 | Tk0.036151 | Tk47,277 | Tk104,462,233 |
Apr-27 2024 | Tk0.036151 | Tk0.032175 | Tk0.036312 | Tk0.035338 | Tk258,430 | Tk108,667,550 |
Apr-26 2024 | Tk0.035345 | Tk0.028869 | Tk0.0414 | Tk0.041321 | Tk592,369 | Tk106,241,979 |
Apr-25 2024 | Tk0.041327 | Tk0.039865 | Tk0.041334 | Tk0.041273 | Tk207,613 | Tk124,225,063 |
Apr-24 2024 | Tk0.041233 | Tk0.036757 | Tk0.043389 | Tk0.038194 | Tk771,465 | Tk123,942,200 |
Apr-23 2024 | Tk0.038213 | Tk0.03419 | Tk0.038375 | Tk0.035406 | Tk139,736 | Tk114,862,869 |
Apr-22 2024 | Tk0.035516 | Tk0.035516 | Tk0.037882 | Tk0.035866 | Tk103,912 | Tk106,758,658 |
Apr-21 2024 | Tk0.035838 | Tk0.031513 | Tk0.036255 | Tk0.031835 | Tk355,712 | Tk107,724,303 |
Apr-20 2024 | Tk0.031841 | Tk0.029959 | Tk0.034417 | Tk0.03311 | Tk317,401 | Tk95,711,010 |
Apr-19 2024 | Tk0.033088 | Tk0.030832 | Tk0.033397 | Tk0.033397 | Tk111,190 | Tk99,458,191 |
Apr-18 2024 | Tk0.033403 | Tk0.031436 | Tk0.035647 | Tk0.031506 | Tk538,630 | Tk100,404,836 |
Apr-17 2024 | Tk0.031207 | Tk0.031192 | Tk0.032494 | Tk0.03215 | Tk280,846 | Tk93,803,745 |
Apr-16 2024 | Tk0.031331 | Tk0.027244 | Tk0.032925 | Tk0.029822 | Tk1,137,319 | Tk94,177,883 |
Análisis de precios históricos y de mercado de Safe Haven (SHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1855 días, desde el día 04-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.