Cap Mercado ₺73.48T
-2.75%
Volumen 24h ₺6.87T
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-01 2024 | ₺0.00848894 | ₺0.0081603 | ₺0.00980807 | ₺0.00980807 | ₺138,508 | ₺25,516,532 |
Apr-30 2024 | ₺0.00990081 | ₺0.00982179 | ₺0.010781 | ₺0.010492 | ₺82,196 | ₺29,760,407 |
Apr-29 2024 | ₺0.010276 | ₺0.010271 | ₺0.011818 | ₺0.010671 | ₺128,685 | ₺30,890,976 |
Apr-28 2024 | ₺0.010234 | ₺0.00981951 | ₺0.010656 | ₺0.010645 | ₺13,922 | ₺30,762,065 |
Apr-27 2024 | ₺0.010646 | ₺0.00947501 | ₺0.010693 | ₺0.010406 | ₺76,103 | ₺32,000,447 |
Apr-26 2024 | ₺0.010408 | ₺0.00850157 | ₺0.012191 | ₺0.012168 | ₺174,441 | ₺31,286,165 |
Apr-25 2024 | ₺0.01217 | ₺0.011739 | ₺0.012172 | ₺0.012154 | ₺61,138 | ₺36,581,828 |
Apr-24 2024 | ₺0.012142 | ₺0.010824 | ₺0.012777 | ₺0.011247 | ₺227,181 | ₺36,498,530 |
Apr-23 2024 | ₺0.011252 | ₺0.010068 | ₺0.0113 | ₺0.010426 | ₺41,150 | ₺33,824,847 |
Apr-22 2024 | ₺0.010459 | ₺0.010459 | ₺0.011155 | ₺0.010561 | ₺30,600 | ₺31,438,317 |
Apr-21 2024 | ₺0.010553 | ₺0.00928003 | ₺0.010676 | ₺0.00937499 | ₺104,750 | ₺31,722,680 |
Apr-20 2024 | ₺0.00937669 | ₺0.00882238 | ₺0.010135 | ₺0.00975036 | ₺93,468 | ₺28,185,002 |
Apr-19 2024 | ₺0.0097438 | ₺0.00907942 | ₺0.00983498 | ₺0.00983498 | ₺32,743 | ₺29,288,473 |
Apr-18 2024 | ₺0.00983654 | ₺0.00925754 | ₺0.010497 | ₺0.00927803 | ₺158,616 | ₺29,567,241 |
Apr-17 2024 | ₺0.00918984 | ₺0.00918569 | ₺0.00956906 | ₺0.00946769 | ₺82,703 | ₺27,623,351 |
Análisis de precios históricos y de mercado de Safe Haven (SHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1856 días, desde el día 03-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3154 TRY.