Cap Mercado HK$17.84T
1.02%
Volumen 24h HK$1.36T
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.00205356 | HK$0.00197406 | HK$0.00237268 | HK$0.00237268 | HK$33,507 | HK$6,172,729 |
Apr-30 2024 | HK$0.00239511 | HK$0.002376 | HK$0.00260827 | HK$0.00253815 | HK$19,884 | HK$7,199,369 |
Apr-29 2024 | HK$0.0024861 | HK$0.00248484 | HK$0.00285911 | HK$0.00258147 | HK$31,130 | HK$7,472,866 |
Apr-28 2024 | HK$0.00247572 | HK$0.00237544 | HK$0.00257787 | HK$0.00257534 | HK$3,368 | HK$7,441,681 |
Apr-27 2024 | HK$0.00257539 | HK$0.0022921 | HK$0.00258683 | HK$0.00251745 | HK$18,410 | HK$7,741,260 |
Apr-26 2024 | HK$0.0025179 | HK$0.00205662 | HK$0.00294929 | HK$0.00294368 | HK$42,199 | HK$7,568,467 |
Apr-25 2024 | HK$0.0029441 | HK$0.00283994 | HK$0.0029446 | HK$0.00294021 | HK$14,790 | HK$8,849,546 |
Apr-24 2024 | HK$0.00293739 | HK$0.0026185 | HK$0.00309094 | HK$0.00272092 | HK$54,958 | HK$8,829,395 |
Apr-23 2024 | HK$0.00272222 | HK$0.00243565 | HK$0.00273381 | HK$0.00252227 | HK$9,955 | HK$8,182,602 |
Apr-22 2024 | HK$0.00253015 | HK$0.00253015 | HK$0.00269865 | HK$0.00255505 | HK$7,402 | HK$7,605,274 |
Apr-21 2024 | HK$0.00255303 | HK$0.00224494 | HK$0.00258276 | HK$0.00226791 | HK$25,340 | HK$7,674,065 |
Apr-20 2024 | HK$0.00226832 | HK$0.00213423 | HK$0.00245181 | HK$0.00235872 | HK$22,611 | HK$6,818,261 |
Apr-19 2024 | HK$0.00235713 | HK$0.00219641 | HK$0.00237919 | HK$0.00237919 | HK$7,921 | HK$7,085,203 |
Apr-18 2024 | HK$0.00237956 | HK$0.0022395 | HK$0.00253943 | HK$0.00224445 | HK$38,371 | HK$7,152,640 |
Apr-17 2024 | HK$0.00222312 | HK$0.00222212 | HK$0.00231486 | HK$0.00229034 | HK$20,007 | HK$6,682,392 |
Análisis de precios históricos y de mercado de Safe Haven (SHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1856 días, desde el día 03-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81745 HKD.