Cap Mercado R$11.86T
-2.02%
Volumen 24h R$942.27B
0.31%
BTC % 49.87%
-1.54%
ETH % 15.46%
-1.16%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.00136443 | R$0.00131161 | R$0.00157646 | R$0.00157646 | R$22,263 | R$4,101,308 |
Apr-30 2024 | R$0.00159137 | R$0.00157867 | R$0.00173299 | R$0.00168641 | R$13,211 | R$4,783,432 |
Apr-29 2024 | R$0.00165182 | R$0.00165098 | R$0.00189966 | R$0.00171519 | R$20,684 | R$4,965,150 |
Apr-28 2024 | R$0.00164493 | R$0.0015783 | R$0.0017128 | R$0.00171112 | R$2,238 | R$4,944,430 |
Apr-27 2024 | R$0.00171115 | R$0.00152293 | R$0.00171875 | R$0.00167265 | R$12,232 | R$5,143,477 |
Apr-26 2024 | R$0.00167295 | R$0.00136646 | R$0.00195957 | R$0.00195585 | R$28,038 | R$5,028,670 |
Apr-25 2024 | R$0.00195613 | R$0.00188692 | R$0.00195646 | R$0.00195355 | R$9,827 | R$5,879,849 |
Apr-24 2024 | R$0.00195167 | R$0.00173979 | R$0.0020537 | R$0.00180785 | R$36,515 | R$5,866,460 |
Apr-23 2024 | R$0.0018087 | R$0.0016183 | R$0.00181641 | R$0.00167586 | R$6,614 | R$5,436,715 |
Apr-22 2024 | R$0.00168109 | R$0.00168109 | R$0.00179305 | R$0.00169763 | R$4,918 | R$5,053,125 |
Apr-21 2024 | R$0.00169629 | R$0.00149159 | R$0.00171605 | R$0.00150685 | R$16,837 | R$5,098,831 |
Apr-20 2024 | R$0.00150713 | R$0.00141803 | R$0.00162904 | R$0.00156719 | R$15,023 | R$4,530,215 |
Apr-19 2024 | R$0.00156613 | R$0.00145934 | R$0.00158079 | R$0.00158079 | R$5,263 | R$4,707,578 |
Apr-18 2024 | R$0.00158104 | R$0.00148797 | R$0.00168726 | R$0.00149127 | R$25,495 | R$4,752,385 |
Apr-17 2024 | R$0.00147709 | R$0.00147642 | R$0.00153804 | R$0.00152175 | R$13,293 | R$4,439,940 |
Análisis de precios históricos y de mercado de Safe Haven (SHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1856 días, desde el día 03-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1941 BRL.