Cap Mercado MX$38.49T
-3.75%
Volumen 24h MX$3.60T
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-30 2024 | MX$0.00519051 | MX$0.00514909 | MX$0.00565245 | MX$0.00550051 | MX$43,091 | MX$15,601,941 |
Apr-29 2024 | MX$0.00538769 | MX$0.00538496 | MX$0.00619605 | MX$0.00559437 | MX$67,464 | MX$16,194,643 |
Apr-28 2024 | MX$0.00536521 | MX$0.00514789 | MX$0.00558658 | MX$0.0055811 | MX$7,299 | MX$16,127,061 |
Apr-27 2024 | MX$0.0055812 | MX$0.00496728 | MX$0.005606 | MX$0.00545563 | MX$39,897 | MX$16,776,286 |
Apr-26 2024 | MX$0.00545662 | MX$0.00445696 | MX$0.00639148 | MX$0.00637934 | MX$91,451 | MX$16,401,822 |
Apr-25 2024 | MX$0.00638024 | MX$0.00615452 | MX$0.00638132 | MX$0.00637182 | MX$32,052 | MX$19,178,082 |
Apr-24 2024 | MX$0.00636571 | MX$0.00567462 | MX$0.00669847 | MX$0.00589659 | MX$119,100 | MX$19,134,413 |
Apr-23 2024 | MX$0.00589939 | MX$0.00527836 | MX$0.00592453 | MX$0.00546609 | MX$21,573 | MX$17,732,730 |
Apr-22 2024 | MX$0.00548316 | MX$0.00548316 | MX$0.00584833 | MX$0.00553711 | MX$16,042 | MX$16,481,588 |
Apr-21 2024 | MX$0.00553275 | MX$0.00486507 | MX$0.00559717 | MX$0.00491485 | MX$54,915 | MX$16,630,666 |
Apr-20 2024 | MX$0.00491574 | MX$0.00462514 | MX$0.00531338 | MX$0.00511164 | MX$49,001 | MX$14,776,032 |
Apr-19 2024 | MX$0.0051082 | MX$0.0047599 | MX$0.005156 | MX$0.005156 | MX$17,166 | MX$15,354,529 |
Apr-18 2024 | MX$0.00515682 | MX$0.00485328 | MX$0.00550328 | MX$0.00486402 | MX$83,155 | MX$15,500,673 |
Apr-17 2024 | MX$0.00481779 | MX$0.00481561 | MX$0.00501659 | MX$0.00496345 | MX$43,357 | MX$14,481,586 |
Apr-16 2024 | MX$0.004837 | MX$0.0042061 | MX$0.00508316 | MX$0.00460399 | MX$175,581 | MX$14,539,346 |
Análisis de precios históricos y de mercado de Safe Haven (SHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1855 días, desde el día 04-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9414 MXN.