Cap Mercado Bs.83.31T
-2.77%
Volumen 24h Bs.7.71T
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-30 2024 | Bs.0.01116 | Bs.0.011071 | Bs.0.012153 | Bs.0.011827 | Bs.92,655 | Bs.33,547,331 |
Apr-29 2024 | Bs.0.011584 | Bs.0.011578 | Bs.0.013322 | Bs.0.012029 | Bs.145,060 | Bs.34,821,762 |
Apr-28 2024 | Bs.0.011536 | Bs.0.011069 | Bs.0.012012 | Bs.0.012 | Bs.15,694 | Bs.34,676,447 |
Apr-27 2024 | Bs.0.012 | Bs.0.01068 | Bs.0.012054 | Bs.0.01173 | Bs.85,786 | Bs.36,072,411 |
Apr-26 2024 | Bs.0.011732 | Bs.0.00958337 | Bs.0.013742 | Bs.0.013716 | Bs.196,638 | Bs.35,267,238 |
Apr-25 2024 | Bs.0.013718 | Bs.0.013233 | Bs.0.013721 | Bs.0.0137 | Bs.68,917 | Bs.41,236,758 |
Apr-24 2024 | Bs.0.013687 | Bs.0.012201 | Bs.0.014403 | Bs.0.012678 | Bs.256,089 | Bs.41,142,861 |
Apr-23 2024 | Bs.0.012684 | Bs.0.011349 | Bs.0.012738 | Bs.0.011753 | Bs.46,386 | Bs.38,128,959 |
Apr-22 2024 | Bs.0.011789 | Bs.0.011789 | Bs.0.012575 | Bs.0.011905 | Bs.34,494 | Bs.35,438,750 |
Apr-21 2024 | Bs.0.011896 | Bs.0.01046 | Bs.0.012035 | Bs.0.010567 | Bs.118,079 | Bs.35,759,298 |
Apr-20 2024 | Bs.0.010569 | Bs.0.009945 | Bs.0.011424 | Bs.0.010991 | Bs.105,362 | Bs.31,771,461 |
Apr-19 2024 | Bs.0.010983 | Bs.0.010234 | Bs.0.011086 | Bs.0.011086 | Bs.36,910 | Bs.33,015,346 |
Apr-18 2024 | Bs.0.011088 | Bs.0.010435 | Bs.0.011833 | Bs.0.010458 | Bs.178,799 | Bs.33,329,586 |
Apr-17 2024 | Bs.0.010359 | Bs.0.010354 | Bs.0.010786 | Bs.0.010672 | Bs.93,227 | Bs.31,138,341 |
Apr-16 2024 | Bs.0.0104 | Bs.0.00904398 | Bs.0.010929 | Bs.0.00989952 | Bs.377,535 | Bs.31,262,537 |
Análisis de precios históricos y de mercado de Safe Haven (SHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1855 días, desde el día 04-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.