Market Cap NZ$4.24T 2.74%
Volume 24h NZ$166.13B -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Safe Haven SHA

Safe Haven (SHA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00056195 NZ$0.00052024 NZ$0.00057725 NZ$0.00052024 NZ$3,255 NZ$1,689,149
May-03 2024 NZ$0.00052508 NZ$0.00051212 NZ$0.00053275 NZ$0.00051212 NZ$868 NZ$1,578,332
May-02 2024 NZ$0.00051106 NZ$0.0004237 NZ$0.00051135 NZ$0.00043756 NZ$5,171 NZ$1,536,184
May-01 2024 NZ$0.000437 NZ$0.00042008 NZ$0.00050491 NZ$0.00050491 NZ$7,130 NZ$1,313,570
Apr-30 2024 NZ$0.00050968 NZ$0.00050561 NZ$0.00055504 NZ$0.00054012 NZ$4,231 NZ$1,532,041
Apr-29 2024 NZ$0.00052904 NZ$0.00052877 NZ$0.00060842 NZ$0.00054934 NZ$6,625 NZ$1,590,242
Apr-28 2024 NZ$0.00052684 NZ$0.0005055 NZ$0.00054857 NZ$0.00054803 NZ$717 NZ$1,583,606
Apr-27 2024 NZ$0.00054804 NZ$0.00048776 NZ$0.00055048 NZ$0.00053571 NZ$3,918 NZ$1,647,357
Apr-26 2024 NZ$0.00053581 NZ$0.00043765 NZ$0.00062761 NZ$0.00062642 NZ$8,980 NZ$1,610,586
Apr-25 2024 NZ$0.00062651 NZ$0.00060434 NZ$0.00062661 NZ$0.00062568 NZ$3,147 NZ$1,883,202
Apr-24 2024 NZ$0.00062508 NZ$0.00055722 NZ$0.00065776 NZ$0.00057901 NZ$11,695 NZ$1,878,914
Apr-23 2024 NZ$0.00057929 NZ$0.00051831 NZ$0.00058176 NZ$0.00053674 NZ$2,118 NZ$1,741,275
Apr-22 2024 NZ$0.00053842 NZ$0.00053842 NZ$0.00057428 NZ$0.00054372 NZ$1,575 NZ$1,618,418
Apr-21 2024 NZ$0.00054329 NZ$0.00047772 NZ$0.00054961 NZ$0.00048261 NZ$5,392 NZ$1,633,057
Apr-20 2024 NZ$0.0004827 NZ$0.00045416 NZ$0.00052175 NZ$0.00050194 NZ$4,812 NZ$1,450,941

Historical and market price analysis of Safe Haven (SHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1859 days, from day 04-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66357 NZD.