Market Cap AU$3.83T 2.52%
Volume 24h AU$166.15B 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
Safe Haven SHA

Safe Haven (SHA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00047432 AU$0.00047087 AU$0.00050965 AU$0.00050965 AU$1,751 AU$1,425,754
May-04 2024 AU$0.00050974 AU$0.00047191 AU$0.00052362 AU$0.00047191 AU$2,952 AU$1,532,233
May-03 2024 AU$0.0004763 AU$0.00046455 AU$0.00048326 AU$0.00046455 AU$788 AU$1,431,711
May-02 2024 AU$0.00046358 AU$0.00038434 AU$0.00046385 AU$0.00039691 AU$4,690 AU$1,393,477
May-01 2024 AU$0.0003964 AU$0.00038106 AU$0.000458 AU$0.000458 AU$6,468 AU$1,191,544
Apr-30 2024 AU$0.00046233 AU$0.00045864 AU$0.00050348 AU$0.00048994 AU$3,838 AU$1,389,720
Apr-29 2024 AU$0.0004799 AU$0.00047965 AU$0.0005519 AU$0.00049831 AU$6,009 AU$1,442,514
Apr-28 2024 AU$0.00047789 AU$0.00045854 AU$0.00049761 AU$0.00049712 AU$650 AU$1,436,494
Apr-27 2024 AU$0.00049713 AU$0.00044245 AU$0.00049934 AU$0.00048595 AU$3,554 AU$1,494,323
Apr-26 2024 AU$0.00048604 AU$0.00039699 AU$0.00056931 AU$0.00056823 AU$8,146 AU$1,460,968
Apr-25 2024 AU$0.00056831 AU$0.0005482 AU$0.0005684 AU$0.00056756 AU$2,855 AU$1,708,259
Apr-24 2024 AU$0.00056701 AU$0.00050545 AU$0.00059665 AU$0.00052523 AU$10,609 AU$1,704,369
Apr-23 2024 AU$0.00052547 AU$0.00047016 AU$0.00052771 AU$0.00048688 AU$1,922 AU$1,579,517
Apr-22 2024 AU$0.0004884 AU$0.0004884 AU$0.00052093 AU$0.00049321 AU$1,429 AU$1,468,073
Apr-21 2024 AU$0.00049282 AU$0.00043334 AU$0.00049856 AU$0.00043778 AU$4,892 AU$1,481,352

Historical and market price analysis of Safe Haven (SHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1860 days, from day 04-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50903 AUD.