Market Cap Rp40,912.25T 2.92%
Volume 24h Rp1,531.20T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 57 Seconds ago
Safe Haven SHA

Safe Haven (SHA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp5.037 Rp5.000 Rp5.412 Rp5.412 Rp18,595,061 Rp15,141,557,723
May-04 2024 Rp5.413 Rp5.011 Rp5.560 Rp5.011 Rp31,355,398 Rp16,272,358,538
May-03 2024 Rp5.058 Rp4.9335 Rp5.132 Rp4.9335 Rp8,365,286 Rp15,204,811,508
May-02 2024 Rp4.9233 Rp4.0817 Rp4.9261 Rp4.2152 Rp49,811,448 Rp14,798,773,804
May-01 2024 Rp4.2098 Rp4.0468 Rp4.8640 Rp4.8640 Rp68,689,154 Rp12,654,232,308
Apr-30 2024 Rp4.9100 Rp4.8708 Rp5.347 Rp5.203 Rp40,762,741 Rp14,758,866,753
Apr-29 2024 Rp5.096 Rp5.093 Rp5.861 Rp5.292 Rp63,818,026 Rp15,319,541,902
Apr-28 2024 Rp5.075 Rp4.8697 Rp5.284 Rp5.279 Rp6,904,290 Rp15,255,611,751
Apr-27 2024 Rp5.279 Rp4.6988 Rp5.303 Rp5.160 Rp37,741,009 Rp15,869,754,154
Apr-26 2024 Rp5.161 Rp4.2161 Rp6.046 Rp6.034 Rp86,509,258 Rp15,515,525,048
Apr-25 2024 Rp6.035 Rp5.821 Rp6.036 Rp6.027 Rp30,319,641 Rp18,141,765,578
Apr-24 2024 Rp6.021 Rp5.367 Rp6.336 Rp5.577 Rp112,664,302 Rp18,100,456,423
Apr-23 2024 Rp5.580 Rp4.9931 Rp5.604 Rp5.170 Rp20,406,989 Rp16,774,515,452
Apr-22 2024 Rp5.186 Rp5.186 Rp5.532 Rp5.237 Rp15,175,199 Rp15,590,980,608
Apr-21 2024 Rp5.233 Rp4.6021 Rp5.294 Rp4.6492 Rp51,948,037 Rp15,732,002,923

Historical and market price analysis of Safe Haven (SHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1860 days, from day 04-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16025.94634 IDR.