Market Cap NZ$3.91T 2.69%
Volume 24h NZ$237.94B -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
SAFE DEAL SFD

SAFE DEAL (SFD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.336793 NZ$0.305235 NZ$0.336793 NZ$0.322031 NZ$241 NZ$11,805,269
May-01 2024 NZ$0.319629 NZ$0.306154 NZ$0.335212 NZ$0.328517 NZ$214 NZ$11,189,554
Apr-30 2024 NZ$0.325431 NZ$0.31604 NZ$0.39539 NZ$0.391055 NZ$476 NZ$11,378,710
Apr-29 2024 NZ$0.382516 NZ$0.342452 NZ$0.395983 NZ$0.390111 NZ$469 NZ$13,358,126
Apr-28 2024 NZ$0.402924 NZ$0.378844 NZ$0.407617 NZ$0.378844 NZ$314 NZ$14,053,294
Apr-27 2024 NZ$0.378025 NZ$0.348828 NZ$0.409626 NZ$0.409626 NZ$420 NZ$13,168,424
Apr-26 2024 NZ$0.410203 NZ$0.391187 NZ$0.415133 NZ$0.391187 NZ$424 NZ$14,271,281
Apr-25 2024 NZ$0.395145 NZ$0.376877 NZ$0.413179 NZ$0.376877 NZ$440 NZ$13,732,594
Apr-24 2024 NZ$0.375926 NZ$0.359646 NZ$0.447918 NZ$0.42017 NZ$583 NZ$13,048,765
Apr-23 2024 NZ$0.438375 NZ$0.39564 NZ$0.454465 NZ$0.436183 NZ$493 NZ$15,196,835
Apr-22 2024 NZ$0.463643 NZ$0.430242 NZ$0.47062 NZ$0.446929 NZ$550 NZ$16,054,290
Apr-21 2024 NZ$0.459327 NZ$0.372363 NZ$0.473056 NZ$0.445583 NZ$591 NZ$15,884,408
Apr-20 2024 NZ$0.448346 NZ$0.373711 NZ$0.457457 NZ$0.374762 NZ$370 NZ$15,485,139
Apr-19 2024 NZ$0.375861 NZ$0.375861 NZ$0.433638 NZ$0.412509 NZ$533 NZ$12,965,378
Apr-18 2024 NZ$0.413655 NZ$0.379589 NZ$0.431029 NZ$0.40128 NZ$408 NZ$14,251,106

Historical and market price analysis of SAFE DEAL (SFD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1309 days, from day 10-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67379 NZD.