Market Cap AR$2,045.10T 2.13%
Volume 24h AR$117.52T -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
SAFE DEAL SFD

SAFE DEAL (SFD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$176.71 AR$160.16 AR$176.71 AR$168.97 AR$126,639 AR$6,194,341,120
May-01 2024 AR$167.71 AR$160.64 AR$175.88 AR$172.37 AR$112,250 AR$5,871,269,451
Apr-30 2024 AR$170.75 AR$165.82 AR$207.46 AR$205.19 AR$249,677 AR$5,970,521,335
Apr-29 2024 AR$200.70 AR$179.68 AR$207.77 AR$204.69 AR$245,859 AR$7,009,140,218
Apr-28 2024 AR$211.41 AR$198.78 AR$213.88 AR$198.78 AR$164,726 AR$7,373,901,894
Apr-27 2024 AR$198.35 AR$183.03 AR$214.93 AR$214.93 AR$220,206 AR$6,909,601,924
Apr-26 2024 AR$215.23 AR$205.25 AR$217.82 AR$205.25 AR$222,515 AR$7,488,281,824
Apr-25 2024 AR$207.33 AR$197.75 AR$216.79 AR$197.75 AR$230,823 AR$7,205,627,560
Apr-24 2024 AR$197.25 AR$188.71 AR$235.02 AR$220.46 AR$305,986 AR$6,846,815,836
Apr-23 2024 AR$230.01 AR$207.59 AR$238.46 AR$228.86 AR$258,719 AR$7,973,928,848
Apr-22 2024 AR$243.27 AR$225.75 AR$246.93 AR$234.50 AR$288,448 AR$8,423,843,959
Apr-21 2024 AR$241.01 AR$195.38 AR$248.21 AR$233.80 AR$310,078 AR$8,334,705,663
Apr-20 2024 AR$235.25 AR$196.09 AR$240.03 AR$196.64 AR$194,088 AR$8,125,204,806
Apr-19 2024 AR$197.21 AR$197.21 AR$227.53 AR$216.44 AR$279,859 AR$6,803,061,809
Apr-18 2024 AR$217.04 AR$199.17 AR$226.16 AR$210.55 AR$214,045 AR$7,477,695,687

Historical and market price analysis of SAFE DEAL (SFD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1309 days, from day 10-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.25411 ARS.