Market Cap Rp37,594.02T 2.66%
Volume 24h Rp2,288.39T -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 11 Seconds ago
SAFE DEAL SFD

SAFE DEAL (SFD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp3,235.60 Rp2,932.42 Rp3,235.60 Rp3,093.78 Rp2,318,669 Rp113,414,275,737
May-01 2024 Rp3,070.70 Rp2,941.25 Rp3,220.42 Rp3,156.10 Rp2,055,225 Rp107,499,047,852
Apr-30 2024 Rp3,126.45 Rp3,036.22 Rp3,798.55 Rp3,756.90 Rp4,571,414 Rp109,316,283,989
Apr-29 2024 Rp3,674.86 Rp3,289.97 Rp3,804.25 Rp3,747.83 Rp4,501,516 Rp128,332,706,559
Apr-28 2024 Rp3,870.92 Rp3,639.59 Rp3,916.02 Rp3,639.59 Rp3,016,031 Rp135,011,250,829
Apr-27 2024 Rp3,631.72 Rp3,351.22 Rp3,935.32 Rp3,935.32 Rp4,031,824 Rp126,510,226,449
Apr-26 2024 Rp3,940.86 Rp3,758.17 Rp3,988.22 Rp3,758.17 Rp4,074,100 Rp137,105,471,452
Apr-25 2024 Rp3,796.19 Rp3,620.69 Rp3,969.45 Rp3,620.69 Rp4,226,222 Rp131,930,259,418
Apr-24 2024 Rp3,611.56 Rp3,455.16 Rp4,303.19 Rp4,036.61 Rp5,602,405 Rp125,360,654,833
Apr-23 2024 Rp4,211.50 Rp3,800.95 Rp4,366.09 Rp4,190.45 Rp4,736,969 Rp145,997,346,209
Apr-22 2024 Rp4,454.26 Rp4,133.37 Rp4,521.29 Rp4,293.69 Rp5,281,287 Rp154,234,993,357
Apr-21 2024 Rp4,412.79 Rp3,577.33 Rp4,544.69 Rp4,280.75 Rp5,677,314 Rp152,602,930,311
Apr-20 2024 Rp4,307.30 Rp3,590.28 Rp4,394.83 Rp3,600.37 Rp3,553,626 Rp148,767,108,617
Apr-19 2024 Rp3,610.93 Rp3,610.93 Rp4,166.00 Rp3,963.01 Rp5,124,034 Rp124,559,547,648
Apr-18 2024 Rp3,974.02 Rp3,646.75 Rp4,140.93 Rp3,855.13 Rp3,919,026 Rp136,911,646,308

Historical and market price analysis of SAFE DEAL (SFD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1309 days, from day 10-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16080.25 IDR.