Market Cap CN¥16.83T 2.02%
Volume 24h CN¥949.33B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 4 Minutes ago
SAFE DEAL SFD

SAFE DEAL (SFD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥1.4562 CN¥1.3197 CN¥1.4562 CN¥1.3923 CN¥1,044 CN¥51,043,389
May-01 2024 CN¥1.3820 CN¥1.3237 CN¥1.4493 CN¥1.4204 CN¥925 CN¥48,381,173
Apr-30 2024 CN¥1.4070 CN¥1.3664 CN¥1.7095 CN¥1.6908 CN¥2,057 CN¥49,199,041
Apr-29 2024 CN¥1.6539 CN¥1.4806 CN¥1.7121 CN¥1.6867 CN¥2,026 CN¥57,757,599
Apr-28 2024 CN¥1.7421 CN¥1.6380 CN¥1.7624 CN¥1.6380 CN¥1,357 CN¥60,763,354
Apr-27 2024 CN¥1.6344 CN¥1.5082 CN¥1.7711 CN¥1.7711 CN¥1,815 CN¥56,937,371
Apr-26 2024 CN¥1.7736 CN¥1.6914 CN¥1.7949 CN¥1.6914 CN¥1,834 CN¥61,705,882
Apr-25 2024 CN¥1.7085 CN¥1.6295 CN¥1.7864 CN¥1.6295 CN¥1,902 CN¥59,376,719
Apr-24 2024 CN¥1.6254 CN¥1.5550 CN¥1.9367 CN¥1.8167 CN¥2,521 CN¥56,419,993
Apr-23 2024 CN¥1.8954 CN¥1.7106 CN¥1.9650 CN¥1.8859 CN¥2,132 CN¥65,707,772
Apr-22 2024 CN¥2.0046 CN¥1.8602 CN¥2.0348 CN¥1.9324 CN¥2,377 CN¥69,415,219
Apr-21 2024 CN¥1.9860 CN¥1.6100 CN¥2.0453 CN¥1.9266 CN¥2,555 CN¥68,680,690
Apr-20 2024 CN¥1.9385 CN¥1.6158 CN¥1.9779 CN¥1.6203 CN¥1,599 CN¥66,954,335
Apr-19 2024 CN¥1.6251 CN¥1.6251 CN¥1.8749 CN¥1.7836 CN¥2,306 CN¥56,059,446
Apr-18 2024 CN¥1.7885 CN¥1.6412 CN¥1.8636 CN¥1.7350 CN¥1,764 CN¥61,618,649

Historical and market price analysis of SAFE DEAL (SFD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1309 days, from day 10-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2371 CNY.