Market Cap Bs.87.89T 3.97%
Volume 24h Bs.5.38T -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 3 Minutes ago
SAFE DEAL SFD

SAFE DEAL (SFD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.7.337 Bs.6.649 Bs.7.337 Bs.7.015 Bs.5,258 Bs.257,183,114
May-01 2024 Bs.6.963 Bs.6.669 Bs.7.302 Bs.7.156 Bs.4,661 Bs.243,769,488
Apr-30 2024 Bs.7.089 Bs.6.885 Bs.8.613 Bs.8.519 Bs.10,366 Bs.247,890,331
Apr-29 2024 Bs.8.333 Bs.7.460 Bs.8.626 Bs.8.498 Bs.10,208 Bs.291,012,793
Apr-28 2024 Bs.8.777 Bs.8.253 Bs.8.880 Bs.8.253 Bs.6,839 Bs.306,157,349
Apr-27 2024 Bs.8.235 Bs.7.599 Bs.8.923 Bs.8.923 Bs.9,143 Bs.286,880,058
Apr-26 2024 Bs.8.936 Bs.8.522 Bs.9.043 Bs.8.522 Bs.9,239 Bs.310,906,294
Apr-25 2024 Bs.8.608 Bs.8.210 Bs.9.001 Bs.8.210 Bs.9,584 Bs.299,170,759
Apr-24 2024 Bs.8.189 Bs.7.835 Bs.9.758 Bs.9.153 Bs.12,704 Bs.284,273,240
Apr-23 2024 Bs.9.550 Bs.8.619 Bs.9.900 Bs.9.502 Bs.10,742 Bs.331,069,893
Apr-22 2024 Bs.10.10 Bs.9.373 Bs.10.25 Bs.9.736 Bs.11,976 Bs.349,749,938
Apr-21 2024 Bs.10.00 Bs.8.112 Bs.10.30 Bs.9.707 Bs.12,874 Bs.346,049,001
Apr-20 2024 Bs.9.767 Bs.8.141 Bs.9.965 Bs.8.164 Bs.8,058 Bs.337,350,726
Apr-19 2024 Bs.8.188 Bs.8.188 Bs.9.447 Bs.8.986 Bs.11,619 Bs.282,456,615
Apr-18 2024 Bs.9.011 Bs.8.269 Bs.9.390 Bs.8.742 Bs.8,887 Bs.310,466,767

Historical and market price analysis of SAFE DEAL (SFD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1309 days, from day 10-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.