Market Cap CL$2,210.06T 2.56%
Volume 24h CL$133.48T -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
SAFE DEAL SFD

SAFE DEAL (SFD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$190.68 CL$172.81 CL$190.68 CL$182.32 CL$136,645 CL$6,683,791,508
May-01 2024 CL$180.96 CL$173.33 CL$189.78 CL$185.99 CL$121,120 CL$6,335,192,096
Apr-30 2024 CL$184.24 CL$178.93 CL$223.85 CL$221.40 CL$269,405 CL$6,442,286,440
Apr-29 2024 CL$216.56 CL$193.88 CL$224.19 CL$220.86 CL$265,286 CL$7,562,972,551
Apr-28 2024 CL$228.12 CL$214.49 CL$230.78 CL$214.49 CL$177,742 CL$7,956,556,139
Apr-27 2024 CL$214.02 CL$197.49 CL$231.91 CL$231.91 CL$237,606 CL$7,455,569,167
Apr-26 2024 CL$232.24 CL$221.47 CL$235.03 CL$221.47 CL$240,097 CL$8,079,973,882
Apr-25 2024 CL$223.71 CL$213.37 CL$233.93 CL$213.37 CL$249,062 CL$7,774,985,485
Apr-24 2024 CL$212.83 CL$203.62 CL$253.59 CL$237.88 CL$330,164 CL$7,387,821,990
Apr-23 2024 CL$248.19 CL$223.99 CL$257.30 CL$246.95 CL$279,162 CL$8,603,994,660
Apr-22 2024 CL$262.50 CL$243.59 CL$266.45 CL$253.03 CL$311,240 CL$9,089,460,142
Apr-21 2024 CL$260.05 CL$210.82 CL$267.83 CL$252.27 CL$334,579 CL$8,993,278,519
Apr-20 2024 CL$253.84 CL$211.58 CL$258.99 CL$212.17 CL$209,424 CL$8,767,223,798
Apr-19 2024 CL$212.80 CL$212.80 CL$245.51 CL$233.55 CL$301,972 CL$7,340,610,707
Apr-18 2024 CL$234.19 CL$214.91 CL$244.03 CL$227.19 CL$230,958 CL$8,068,551,274

Historical and market price analysis of SAFE DEAL (SFD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1309 days, from day 10-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.