Market Cap Tk255.31T 2.56%
Volume 24h Tk15.42T -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
SAFE DEAL SFD

SAFE DEAL (SFD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk22.02 Tk19.96 Tk22.02 Tk21.06 Tk15,785 Tk772,112,244
May-01 2024 Tk20.90 Tk20.02 Tk21.92 Tk21.48 Tk13,992 Tk731,842,006
Apr-30 2024 Tk21.28 Tk20.67 Tk25.86 Tk25.57 Tk31,122 Tk744,213,555
Apr-29 2024 Tk25.01 Tk22.39 Tk25.89 Tk25.51 Tk30,646 Tk873,675,323
Apr-28 2024 Tk26.35 Tk24.77 Tk26.65 Tk24.77 Tk20,533 Tk919,142,138
Apr-27 2024 Tk24.72 Tk22.81 Tk26.79 Tk26.79 Tk27,448 Tk861,268,074
Apr-26 2024 Tk26.82 Tk25.58 Tk27.15 Tk25.58 Tk27,736 Tk933,399,367
Apr-25 2024 Tk25.84 Tk24.64 Tk27.02 Tk24.64 Tk28,772 Tk898,167,078
Apr-24 2024 Tk24.58 Tk23.52 Tk29.29 Tk27.48 Tk38,141 Tk853,441,913
Apr-23 2024 Tk28.67 Tk25.87 Tk29.72 Tk28.52 Tk32,249 Tk993,934,298
Apr-22 2024 Tk30.32 Tk28.13 Tk30.78 Tk29.23 Tk35,954 Tk1,050,015,318
Apr-21 2024 Tk30.04 Tk24.35 Tk30.93 Tk29.14 Tk38,651 Tk1,038,904,408
Apr-20 2024 Tk29.32 Tk24.44 Tk29.91 Tk24.51 Tk24,193 Tk1,012,790,544
Apr-19 2024 Tk24.58 Tk24.58 Tk28.36 Tk26.97 Tk34,884 Tk847,988,062
Apr-18 2024 Tk27.05 Tk24.82 Tk28.19 Tk26.24 Tk26,680 Tk932,079,826

Historical and market price analysis of SAFE DEAL (SFD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1309 days, from day 10-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.