Market Cap CA$3.19T 2.64%
Volume 24h CA$194.26B -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
SAFE DEAL SFD

SAFE DEAL (SFD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.275064 CA$0.24929 CA$0.275064 CA$0.263008 CA$197 CA$9,641,545
May-01 2024 CA$0.261046 CA$0.250041 CA$0.273773 CA$0.268305 CA$175 CA$9,138,681
Apr-30 2024 CA$0.265785 CA$0.258114 CA$0.322921 CA$0.319381 CA$389 CA$9,293,167
Apr-29 2024 CA$0.312406 CA$0.279686 CA$0.323406 CA$0.318609 CA$383 CA$10,909,786
Apr-28 2024 CA$0.329074 CA$0.309408 CA$0.332907 CA$0.309408 CA$256 CA$11,477,541
Apr-27 2024 CA$0.308739 CA$0.284893 CA$0.334548 CA$0.334548 CA$343 CA$10,754,854
Apr-26 2024 CA$0.335019 CA$0.319488 CA$0.339045 CA$0.319488 CA$346 CA$11,655,574
Apr-25 2024 CA$0.322721 CA$0.307801 CA$0.33745 CA$0.307801 CA$359 CA$11,215,621
Apr-24 2024 CA$0.307025 CA$0.293729 CA$0.365822 CA$0.343159 CA$476 CA$10,657,127
Apr-23 2024 CA$0.358027 CA$0.323125 CA$0.371169 CA$0.356237 CA$403 CA$12,411,488
Apr-22 2024 CA$0.378664 CA$0.351385 CA$0.384362 CA$0.365014 CA$449 CA$13,111,785
Apr-21 2024 CA$0.375139 CA$0.304115 CA$0.386352 CA$0.363914 CA$483 CA$12,973,040
Apr-20 2024 CA$0.366171 CA$0.305216 CA$0.373612 CA$0.306074 CA$302 CA$12,646,950
Apr-19 2024 CA$0.306971 CA$0.306971 CA$0.354159 CA$0.336902 CA$436 CA$10,589,024
Apr-18 2024 CA$0.337839 CA$0.310016 CA$0.352028 CA$0.327731 CA$333 CA$11,639,097

Historical and market price analysis of SAFE DEAL (SFD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1309 days, from day 10-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36701 CAD.