Market Cap HK$18.39T 3.02%
Volume 24h HK$1.12T -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 28 Seconds ago
SAFE DEAL SFD

SAFE DEAL (SFD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$1.5720 HK$1.4247 HK$1.5720 HK$1.5031 HK$1,127 HK$55,102,541
May-01 2024 HK$1.4919 HK$1.4290 HK$1.5646 HK$1.5333 HK$999 HK$52,228,617
Apr-30 2024 HK$1.5189 HK$1.4751 HK$1.8455 HK$1.8253 HK$2,221 HK$53,111,524
Apr-29 2024 HK$1.7854 HK$1.5984 HK$1.8483 HK$1.8208 HK$2,187 HK$62,350,689
Apr-28 2024 HK$1.8806 HK$1.7683 HK$1.9026 HK$1.7683 HK$1,465 HK$65,595,473
Apr-27 2024 HK$1.7644 HK$1.6282 HK$1.9119 HK$1.9119 HK$1,959 HK$61,465,234
Apr-26 2024 HK$1.9146 HK$1.8259 HK$1.9376 HK$1.8259 HK$1,979 HK$66,612,954
Apr-25 2024 HK$1.8443 HK$1.7591 HK$1.9285 HK$1.7591 HK$2,053 HK$64,098,567
Apr-24 2024 HK$1.7546 HK$1.6786 HK$2.0907 HK$1.9611 HK$2,722 HK$60,906,712
Apr-23 2024 HK$2.0461 HK$1.8467 HK$2.1212 HK$2.0359 HK$2,301 HK$70,933,088
Apr-22 2024 HK$2.1641 HK$2.0082 HK$2.1966 HK$2.0860 HK$2,566 HK$74,935,364
Apr-21 2024 HK$2.1439 HK$1.7380 HK$2.2080 HK$2.0798 HK$2,758 HK$74,142,423
Apr-20 2024 HK$2.0927 HK$1.7443 HK$2.1352 HK$1.7492 HK$1,727 HK$72,278,782
Apr-19 2024 HK$1.7543 HK$1.7543 HK$2.0240 HK$1.9254 HK$2,490 HK$60,517,493
Apr-18 2024 HK$1.9307 HK$1.7717 HK$2.0118 HK$1.8730 HK$1,904 HK$66,518,783

Historical and market price analysis of SAFE DEAL (SFD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1309 days, from day 10-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81262 HKD.