Market Cap R43.55T 3.3%
Volume 24h R2.66T -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
SAFE DEAL SFD

SAFE DEAL (SFD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R3.7326 R3.3828 R3.7326 R3.5690 R2,675 R130,835,792
May-01 2024 R3.5424 R3.3930 R3.7151 R3.6409 R2,371 R124,011,928
Apr-30 2024 R3.6067 R3.5026 R4.3820 R4.3340 R5,274 R126,108,309
Apr-29 2024 R4.2393 R3.7953 R4.3886 R4.3235 R5,193 R148,045,836
Apr-28 2024 R4.4655 R4.1986 R4.5175 R4.1986 R3,479 R155,750,269
Apr-27 2024 R4.1895 R3.8660 R4.5398 R4.5398 R4,651 R145,943,406
Apr-26 2024 R4.5462 R4.3354 R4.6008 R4.3354 R4,700 R158,166,182
Apr-25 2024 R4.3793 R4.1768 R4.5792 R4.1768 R4,875 R152,196,007
Apr-24 2024 R4.1663 R3.9859 R4.9642 R4.6566 R6,463 R144,617,249
Apr-23 2024 R4.8584 R4.3848 R5.036 R4.8341 R5,465 R168,423,933
Apr-22 2024 R5.138 R4.7683 R5.215 R4.9532 R6,093 R177,926,962
Apr-21 2024 R5.090 R4.1268 R5.242 R4.9383 R6,549 R176,044,198
Apr-20 2024 R4.9689 R4.1417 R5.069 R4.1534 R4,099 R171,619,158
Apr-19 2024 R4.1656 R4.1656 R4.8059 R4.5717 R5,911 R143,693,084
Apr-18 2024 R4.5844 R4.2069 R4.7770 R4.4473 R4,521 R157,942,583

Historical and market price analysis of SAFE DEAL (SFD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1309 days, from day 10-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55033 ZAR.