Market Cap zł9.39T 2.23%
Volume 24h zł543.53B -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
SAFE DEAL SFD

SAFE DEAL (SFD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.81036 zł0.73443 zł0.81036 zł0.774843 zł581 zł28,404,756
May-01 2024 zł0.769063 zł0.736641 zł0.806558 zł0.790449 zł515 zł26,923,280
Apr-30 2024 zł0.783024 zł0.760426 zł0.951352 zł0.940922 zł1,145 zł27,378,409
Apr-29 2024 zł0.920375 zł0.823978 zł0.95278 zł0.93865 zł1,127 zł32,141,097
Apr-28 2024 zł0.969478 zł0.91154 zł0.980773 zł0.91154 zł755 zł33,813,747
Apr-27 2024 zł0.90957 zł0.839319 zł0.985606 zł0.985606 zł1,010 zł31,684,654
Apr-26 2024 zł0.986993 zł0.941238 zł0.9988 zł0.941238 zł1,020 zł34,338,248
Apr-25 2024 zł0.950762 zł0.906808 zł0.9941 zł0.906808 zł1,058 zł33,042,109
Apr-24 2024 zł0.90452 zł0.865349 zł1.0777 zł1.0109 zł1,403 zł31,396,743
Apr-23 2024 zł1.0547 zł0.951954 zł1.0934 zł1.0495 zł1,186 zł36,565,230
Apr-22 2024 zł1.1155 zł1.0352 zł1.1323 zł1.0753 zł1,323 zł38,628,359
Apr-21 2024 zł1.1051 zł0.895947 zł1.1382 zł1.0721 zł1,422 zł38,219,607
Apr-20 2024 zł1.0787 zł0.89919 zł1.1006 zł0.901718 zł890 zł37,258,920
Apr-19 2024 zł0.904362 zł0.904362 zł1.0433 zł0.9925 zł1,283 zł31,196,104
Apr-18 2024 zł0.9953 zł0.913334 zł1.0371 zł0.965524 zł982 zł34,289,704

Historical and market price analysis of SAFE DEAL (SFD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1309 days, from day 10-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02732 PLN.