Market Cap MX$39.42T 2.41%
Volume 24h MX$2.40T -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
SAFE DEAL SFD

SAFE DEAL (SFD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$3.4125 MX$3.0927 MX$3.4125 MX$3.2629 MX$2,445 MX$119,616,417
May-01 2024 MX$3.2386 MX$3.1021 MX$3.3965 MX$3.3286 MX$2,168 MX$113,377,710
Apr-30 2024 MX$3.2974 MX$3.2022 MX$4.0062 MX$3.9623 MX$4,821 MX$115,294,323
Apr-29 2024 MX$3.8758 MX$3.4698 MX$4.0122 MX$3.9527 MX$4,748 MX$135,350,673
Apr-28 2024 MX$4.0826 MX$3.8386 MX$4.1301 MX$3.8386 MX$3,181 MX$142,394,438
Apr-27 2024 MX$3.8303 MX$3.5344 MX$4.1505 MX$4.1505 MX$4,252 MX$133,428,529
Apr-26 2024 MX$4.1563 MX$3.9636 MX$4.2063 MX$3.9636 MX$4,297 MX$144,603,182
Apr-25 2024 MX$4.0037 MX$3.8186 MX$4.1865 MX$3.8186 MX$4,457 MX$139,144,960
Apr-24 2024 MX$3.8090 MX$3.6441 MX$4.5385 MX$4.2573 MX$5,909 MX$132,216,092
Apr-23 2024 MX$4.4418 MX$4.0088 MX$4.6048 MX$4.4196 MX$4,996 MX$153,981,316
Apr-22 2024 MX$4.6978 MX$4.3594 MX$4.7685 MX$4.5284 MX$5,570 MX$162,669,445
Apr-21 2024 MX$4.6541 MX$3.7729 MX$4.7932 MX$4.5148 MX$5,988 MX$160,948,131
Apr-20 2024 MX$4.5428 MX$3.7866 MX$4.6351 MX$3.7972 MX$3,748 MX$156,902,545
Apr-19 2024 MX$3.8083 MX$3.8083 MX$4.3938 MX$4.1797 MX$5,404 MX$131,371,176
Apr-18 2024 MX$4.1913 MX$3.8461 MX$4.3673 MX$4.0659 MX$4,133 MX$144,398,758

Historical and market price analysis of SAFE DEAL (SFD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1309 days, from day 10-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95961 MXN.