Market Cap RM11.11T 3.47%
Volume 24h RM676.87B -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 57 Seconds ago
SAFE DEAL SFD

SAFE DEAL (SFD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.95336 RM0.864031 RM0.95336 RM0.911575 RM683 RM33,417,194
May-01 2024 RM0.904775 RM0.866633 RM0.948887 RM0.929936 RM606 RM31,674,289
Apr-30 2024 RM0.9212 RM0.894615 RM1.1192 RM1.1069 RM1,347 RM32,209,733
Apr-29 2024 RM1.0827 RM0.969382 RM1.1209 RM1.1042 RM1,326 RM37,812,868
Apr-28 2024 RM1.1405 RM1.0723 RM1.1538 RM1.0723 RM889 RM39,780,682
Apr-27 2024 RM1.0700 RM0.987429 RM1.1595 RM1.1595 RM1,188 RM37,275,879
Apr-26 2024 RM1.1611 RM1.1073 RM1.1751 RM1.1073 RM1,200 RM40,397,738
Apr-25 2024 RM1.1185 RM1.0668 RM1.1695 RM1.0668 RM1,245 RM38,872,876
Apr-24 2024 RM1.0641 RM1.0180 RM1.2679 RM1.1893 RM1,651 RM36,937,161
Apr-23 2024 RM1.2409 RM1.1199 RM1.2864 RM1.2347 RM1,396 RM43,017,703
Apr-22 2024 RM1.3124 RM1.2178 RM1.3321 RM1.2651 RM1,556 RM45,444,903
Apr-21 2024 RM1.3002 RM1.0540 RM1.3390 RM1.2613 RM1,673 RM44,964,020
Apr-20 2024 RM1.2691 RM1.0578 RM1.2949 RM1.0608 RM1,047 RM43,833,806
Apr-19 2024 RM1.0639 RM1.0639 RM1.2275 RM1.1676 RM1,510 RM36,701,117
Apr-18 2024 RM1.1709 RM1.0745 RM1.2201 RM1.1359 RM1,155 RM40,340,628

Historical and market price analysis of SAFE DEAL (SFD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1309 days, from day 10-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.