Cap Mercado RM12.10T
3.1%
Volumen 24h RM477.87B
-21.08%
BTC % 49.27%
-2.65%
ETH % 14.79%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-04 2024 | RM1.0046 | RM0.985931 | RM1.0519 | RM1.0269 | RM1,641 | RM35,301,929 |
May-03 2024 | RM1.0296 | RM0.851534 | RM1.0296 | RM0.953594 | RM1,475 | RM36,134,885 |
May-02 2024 | RM0.953763 | RM0.864396 | RM0.953763 | RM0.91196 | RM683 | RM33,431,300 |
May-01 2024 | RM0.905157 | RM0.866999 | RM0.949288 | RM0.930328 | RM606 | RM31,687,660 |
Apr-30 2024 | RM0.921589 | RM0.894992 | RM1.1197 | RM1.1074 | RM1,348 | RM32,223,329 |
Apr-29 2024 | RM1.0832 | RM0.969791 | RM1.1213 | RM1.1047 | RM1,327 | RM37,828,829 |
Apr-28 2024 | RM1.1410 | RM1.0728 | RM1.1543 | RM1.0728 | RM889 | RM39,797,474 |
Apr-27 2024 | RM1.0705 | RM0.987846 | RM1.1600 | RM1.1600 | RM1,188 | RM37,291,614 |
Apr-26 2024 | RM1.1616 | RM1.1078 | RM1.1756 | RM1.1078 | RM1,201 | RM40,414,790 |
Apr-25 2024 | RM1.1190 | RM1.0672 | RM1.1700 | RM1.0672 | RM1,246 | RM38,889,285 |
Apr-24 2024 | RM1.0645 | RM1.0184 | RM1.2684 | RM1.1898 | RM1,651 | RM36,952,753 |
Apr-23 2024 | RM1.2414 | RM1.1204 | RM1.2869 | RM1.2352 | RM1,396 | RM43,035,862 |
Apr-22 2024 | RM1.3129 | RM1.2184 | RM1.3327 | RM1.2656 | RM1,557 | RM45,464,086 |
Apr-21 2024 | RM1.3007 | RM1.0544 | RM1.3396 | RM1.2618 | RM1,674 | RM44,983,000 |
Apr-20 2024 | RM1.2696 | RM1.0583 | RM1.2954 | RM1.0612 | RM1,048 | RM43,852,309 |
Análisis de precios históricos y de mercado de SAFE DEAL (SFD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1311 días, desde el día 02-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.