Cap Mercado €2.37T
3.26%
Volumen 24h €94.34B
-22.83%
BTC % 49.31%
-2.65%
ETH % 14.76%
-2.77%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.196746 | €0.19308 | €0.206015 | €0.20112 | €321 | €6,913,369 |
May-03 2024 | €0.201637 | €0.16676 | €0.201637 | €0.186747 | €289 | €7,076,491 |
May-02 2024 | €0.18678 | €0.169279 | €0.18678 | €0.178594 | €134 | €6,547,034 |
May-01 2024 | €0.177261 | €0.169789 | €0.185904 | €0.182191 | €119 | €6,205,567 |
Apr-30 2024 | €0.180479 | €0.175271 | €0.219278 | €0.216874 | €264 | €6,310,470 |
Apr-29 2024 | €0.212137 | €0.189919 | €0.219607 | €0.21635 | €260 | €7,408,226 |
Apr-28 2024 | €0.223455 | €0.210101 | €0.226059 | €0.210101 | €174 | €7,793,756 |
Apr-27 2024 | €0.209647 | €0.193455 | €0.227173 | €0.227173 | €233 | €7,303,020 |
Apr-26 2024 | €0.227492 | €0.216946 | €0.230226 | €0.216946 | €235 | €7,914,648 |
Apr-25 2024 | €0.219142 | €0.20901 | €0.229143 | €0.20901 | €244 | €7,615,900 |
Apr-24 2024 | €0.208483 | €0.199455 | €0.248409 | €0.23302 | €323 | €7,236,659 |
Apr-23 2024 | €0.243116 | €0.219416 | €0.25204 | €0.241901 | €273 | €8,427,947 |
Apr-22 2024 | €0.25713 | €0.238606 | €0.260999 | €0.24786 | €305 | €8,903,479 |
Apr-21 2024 | €0.254736 | €0.206507 | €0.26235 | €0.247114 | €328 | €8,809,266 |
Apr-20 2024 | €0.248646 | €0.207255 | €0.253699 | €0.207837 | €205 | €8,587,836 |
Análisis de precios históricos y de mercado de SAFE DEAL (SFD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1311 días, desde el día 02-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.